Connectome Historical Data

CNTM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.132
+1.39%
$ 18.47 million $ 2.32 million
Mar 28, 2022 $ 0.13
+2.36%
$ 18.21 million $ 2.08 million
Mar 27, 2022 $ 0.127
+2.42%
$ 17.78 million $ 2.01 million
Mar 26, 2022 $ 0.124
+1.39%
$ 17.36 million $ 2.11 million
Mar 25, 2022 $ 0.122
+1.13%
$ 17.11 million $ 2.24 million
Mar 24, 2022 $ 0.121
+1.50%
$ 16.92 million $ 2.44 million
Mar 23, 2022 $ 0.119
+2.05%
$ 16.67 million $ 2.38 million
Mar 22, 2022 $ 0.117
+0.68%
$ 16.34 million $ 2.23 million
Mar 21, 2022 $ 0.116
+2.00%
$ 16.24 million $ 1.56 million
Mar 20, 2022 $ 0.112
-1.73%
$ 15.64 million $ 18,983
Mar 19, 2022 $ 0.114
+1.69%
$ 15.91 million $ 19,334
Mar 18, 2022 $ 0.112
-0.14%
$ 15.62 million $ 17,482
Mar 17, 2022 $ 0.112
+0.14%
$ 15.65 million $ 14,416
Mar 16, 2022 $ 0.114
+1.69%
$ 15.89 million $ 24,071
Mar 15, 2022 $ 0.114
-0.14%
$ 15.91 million $ 20,904
Mar 14, 2022 $ 0.114
+0.70%
$ 15.93 million $ 23,967
Mar 13, 2022 $ 0.113
-1.77%
$ 15.82 million $ 18,680
Mar 12, 2022 $ 0.113
-2.55%
$ -- $ 13,022
Mar 11, 2022 $ 0.116
+2.16%
$ -- $ 18,426
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.0186
-0.59%
$ -- $ 19
Oct 7, 2019 $ 0.0187
+0.59%
$ -- $ 19
Oct 2, 2019 $ 0.00757
-0.42%
$ -- $ 24
Oct 1, 2019 $ 0.00761
-1.31%
$ -- $ 103
Aug 27, 2019 $ 0.0186
+0.03%
$ -- $ 1
Aug 26, 2019 $ 0.0185
-0.70%
$ -- $ 21
Aug 25, 2019 $ 0.0186
-1.62%
$ -- $ 135
Aug 24, 2019 $ 0.0189
+0.06%
$ -- $ 147
Aug 23, 2019 $ 0.0189
+0.48%
$ -- $ 151
Aug 22, 2019 $ 0.0188
+0.56%
$ -- $ 127
Aug 21, 2019 $ 0.0188
-0.30%
$ -- $ 129
Aug 20, 2019 $ 0.0188
+0.81%
$ -- $ 134
Aug 19, 2019 $ 0.0186
-0.81%
$ -- $ 135
Aug 18, 2019 $ 0.0187
-6.21%
$ -- $ 1,501
Aug 17, 2019 $ 0.0199
-0.25%
$ -- $ 139
Aug 16, 2019 $ 0.0199
+2.02%
$ -- $ 127
Aug 15, 2019 $ 0.0194
-2.47%
$ -- $ 143
Aug 14, 2019 $ 0.0199
+1.16%
$ -- $ 138
Aug 13, 2019 $ 0.0196
-0.31%
$ -- $ 135
Aug 12, 2019 $ 0.0197
+2.36%
$ -- $ 131
Aug 11, 2019 $ 0.0193
-0.08%
$ -- $ 127
Aug 10, 2019 $ 0.0193
+0.49%
$ -- $ 136
Aug 9, 2019 $ 0.0192
+0.68%
$ -- $ 147
Aug 8, 2019 $ 0.0191
-2.22%
$ -- $ 111
Aug 7, 2019 $ 0.0196
-0.44%
$ -- $ 157
Aug 6, 2019 $ 0.0196
+1.07%
$ -- $ 156
Aug 5, 2019 $ 0.0194
-2.67%
$ -- $ 153
Aug 4, 2019 $ 0.0199
+3.14%
$ -- $ 155
Aug 3, 2019 $ 0.0193
-0.48%
$ -- $ 154
Aug 2, 2019 $ 0.0194
-1.93%
$ -- $ 155