Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.000876
-3.92%
$122,640 $40,053
Dec 30, 2024 $0.000914
+4.25%
$127,960 $39,107
Dec 29, 2024 $0.000879
-6.65%
$123,046 $24,101
Dec 28, 2024 $0.000941
-4.22%
$131,810 $21,670
Dec 27, 2024 $0.000983
+1.01%
$137,620 $20,870
Dec 26, 2024 $0.00103
+6.53%
$144,816 $27,306
Dec 25, 2024 $0.00097
+5.38%
$135,828 $28,059
Dec 24, 2024 $0.000921
-6.97%
$128,898 $27,571
Dec 23, 2024 $0.00099
+0.38%
$138,558 $35,877
Dec 22, 2024 $0.000986
+0.80%
$138,040 $16,516
Dec 21, 2024 $0.000981
+0.70%
$137,284 $13,955
Dec 20, 2024 $0.000974
+5.12%
$136,332 $20,030
Dec 19, 2024 $0.000926
-8.66%
$129,696 $35,333
Dec 18, 2024 $0.00101
-13.00%
$141,988 $39,648
Dec 17, 2024 $0.00116
-0.91%
$162,274 $37,098
Dec 16, 2024 $0.00117
+7.90%
$163,674 $50,883
Dec 15, 2024 $0.00108
+5.95%
$151,186 $44,701
Dec 14, 2024 $0.00102
-10.18%
$142,926 $32,668
Dec 13, 2024 $0.00114
-8.64%
$159,040 $33,222
Dec 12, 2024 $0.00124
-3.44%
$174,090 $33,142
Dec 11, 2024 $0.00129
+1.18%
$180,292 $24,259
Dec 10, 2024 $0.00127
+6.65%
$178,374 $50,436
Dec 9, 2024 $0.00119
-3.25%
$166,964 $36,016
Dec 8, 2024 $0.00123
+0.24%
$172,564 $37,792
Dec 6, 2024 $0.00116
-6.40%
$-- $36,172
Dec 5, 2024 $0.00124
+25.86%
$173,488 $37,349
Dec 4, 2024 $0.000985
-1.58%
$137,844 $13,108
Dec 3, 2024 $0.001
-2.38%
$140,056 $38,789
Dec 2, 2024 $0.00102
-3.98%
$143,416 $18,300
Dec 1, 2024 $0.00107
-3.79%
$149,534 $11,382
Nov 30, 2024 $0.00111
+6.26%
$155,428 $30,269
Nov 29, 2024 $0.00104
+4.45%
$146,286 $30,329
Nov 28, 2024 $0.001
-8.64%
$140,014 $22,942
Nov 27, 2024 $0.00109
-1.56%
$153,258 $24,479
Nov 26, 2024 $0.00111
+7.87%
$155,694 $13,384
Nov 25, 2024 $0.0016
+26.59%
$-- $16,558
Nov 24, 2024 $0.00126
-3.19%
$176,904 $14,039
Nov 23, 2024 $0.0013
+27.38%
$182,644 $33,445
Nov 22, 2024 $0.00102
-9.35%
$143,388 $11,650
Nov 21, 2024 $0.00108
-9.49%
$151,480 $18,010
Nov 20, 2024 $0.00121
-9.72%
$169,372 $20,946
Nov 19, 2024 $0.00143
+3.11%
$199,766 $39,636
Nov 18, 2024 $0.00138
-11.05%
$193,648 $25,535
Nov 17, 2024 $0.00148
-13.71%
$206,514 $8,466
Nov 16, 2024 $0.00171
+13.79%
$239,316 $33,981
Nov 15, 2024 $0.0015
+58.76%
$210,280 $45,089
Nov 14, 2024 $0.000941
-22.24%
$131,712 $30,205
Nov 13, 2024 $0.00121
-8.97%
$169,372 $31,840
Nov 12, 2024 $0.00133
+6.57%
$186,368 $13,011
Nov 11, 2024 $0.00125
-11.79%
$174,874 $9,344