Connectome Historical Data

CNTM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00142
+14.68%
$ 198,254 $ 39,105
Nov 9, 2024 $ 0.00123
-12.02%
$ 172,732 $ 28,197
Nov 8, 2024 $ 0.0014
+1.96%
$ 196,336 $ 10,439
Nov 7, 2024 $ 0.00138
-18.58%
$ 192,556 $ 26,469
Nov 6, 2024 $ 0.00169
+4.85%
$ 236,488 $ 24,095
Nov 5, 2024 $ 0.00161
-7.60%
$ 225,904 $ 28,907
Nov 4, 2024 $ 0.00175
-2.71%
$ 244,482 $ 41,150
Nov 3, 2024 $ 0.0018
+2.53%
$ 251,594 $ 12,302
Nov 2, 2024 $ 0.0018
-3.80%
$ 251,860 $ 28,177
Nov 1, 2024 $ 0.00187
-3.90%
$ 261,800 $ 6,806
Oct 31, 2024 $ 0.00195
-1.78%
$ 272,412 $ 688
Oct 30, 2024 $ 0.00198
-4.99%
$ 277,354 $ 38,926
Oct 29, 2024 $ 0.00208
-5.69%
$ 291,802 $ 44,193
Oct 28, 2024 $ 0.00221
-1.11%
$ 309,400 $ 1,880
Oct 27, 2024 $ 0.00221
-5.26%
$ 309,218 $ 78,202
Oct 26, 2024 $ 0.00233
+1.45%
$ 326,382 $ 41,870
Oct 25, 2024 $ 0.0023
-25.57%
$ 321,706 $ 15,959
Oct 24, 2024 $ 0.00309
+12.09%
$ 432,208 $ 100,180
Oct 23, 2024 $ 0.00275
+15.97%
$ 385,476 $ 102,344
Oct 22, 2024 $ 0.00239
-7.93%
$ 334,516 $ 105,909
Oct 21, 2024 $ 0.00259
+1.02%
$ 362,208 $ 110,608
Oct 20, 2024 $ 0.00256
+1.36%
$ 358,596 $ 105,407
Oct 19, 2024 $ 0.00253
-4.75%
$ 353,794 $ 98,623
Oct 18, 2024 $ 0.00265
+6.29%
$ 371,420 $ 93,789
Oct 17, 2024 $ 0.0025
+0.23%
$ 349,580 $ 46,972
Oct 16, 2024 $ 0.00249
+7.72%
$ 348,782 $ 11,561
Oct 15, 2024 $ 0.00231
-3.94%
$ 323,778 $ 11,111
Oct 14, 2024 $ 0.00241
+13.87%
$ 337,050 $ 5,162
Oct 13, 2024 $ 0.00211
-6.96%
$ 296,002 $ 7,214
Oct 12, 2024 $ 0.00227
-2.48%
$ 318,136 $ 19
Oct 11, 2024 $ 0.00233
+5.99%
$ 326,214 $ 7,784
Oct 10, 2024 $ 0.0022
+17.97%
$ 307,776 $ 35,756
Oct 9, 2024 $ 0.00186
-13.34%
$ 260,904 $ 167
Oct 8, 2024 $ 0.00215
-5.03%
$ 301,070 $ 12,154
Oct 7, 2024 $ 0.00226
+3.53%
$ 317,002 $ 20,630
Oct 6, 2024 $ 0.00219
-20.05%
$ 306,180 $ 43,805
Oct 5, 2024 $ 0.00274
+34.74%
$ 382,956 $ 23,758
Oct 4, 2024 $ 0.00183
-13.02%
$ 255,892 $ 31,131
Oct 3, 2024 $ 0.0021
-18.76%
$ 294,210 $ 2,314
Oct 2, 2024 $ 0.00259
-11.72%
$ 362,166 $ 2,533
Oct 1, 2024 $ 0.00293
-15.65%
$ 410,270 $ 26,250
Sep 30, 2024 $ 0.00347
-3.49%
$ 486,388 $ 25,613
Sep 29, 2024 $ 0.0036
+0.00%
$ 504,000 $ 20,451
Sep 28, 2024 $ 0.0036
+0.00%
$ 504,000 $ 980
Sep 27, 2024 $ 0.0036
-1.61%
$ 503,986 $ 281
Sep 26, 2024 $ 0.00366
-26.98%
$ 512,246 $ 36,355
Sep 25, 2024 $ 0.00501
+31.13%
$ 701,470 $ 9,248
Sep 24, 2024 $ 0.00336
+114.70%
$ 469,966 $ 18,318
Sep 23, 2024 $ 0.00156
-1.78%
$ 218,890 $ 26,505
Sep 22, 2024 $ 0.00159
+5.87%
$ 222,866 $ 26,649