Connectome Historical Data

CNTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00162
-3.70%
$ 226,800 $ 30
Jun 5, 2024 $ 0.00168
-9.62%
$ 235,522 $ 41,943
Jun 4, 2024 $ 0.00186
-0.75%
$ 260,582 $ 46,965
Jun 3, 2024 $ 0.00188
+6.85%
$ 262,542 $ 29,909
Jun 2, 2024 $ 0.00176
-6.40%
$ 245,700 $ 280
Jun 1, 2024 $ 0.00187
-0.41%
$ 262,486 $ 35,243
May 31, 2024 $ 0.00188
-5.31%
$ 263,578 $ 36,220
May 30, 2024 $ 0.00199
-6.12%
$ 278,348 $ 47,951
May 29, 2024 $ 0.00212
-3.10%
$ 296,492 $ 325
May 28, 2024 $ 0.00219
-16.82%
$ 305,970 $ 26,996
May 27, 2024 $ 0.00263
-2.76%
$ 367,836 $ 25,875
May 26, 2024 $ 0.0027
+11.66%
$ 378,294 $ 32,766
May 25, 2024 $ 0.00271
-21.57%
$ 378,714 $ 24,169
May 24, 2024 $ 0.00345
-1.46%
$ 482,846 $ 16,320
May 23, 2024 $ 0.0035
+0.63%
$ 490,000 $ 51
May 22, 2024 $ 0.00348
+15.20%
$ 486,948 $ 203
May 21, 2024 $ 0.0039
+21.87%
$ 546,000 $ 87,418
May 20, 2024 $ 0.0032
+45.45%
$ 448,000 $ 31,725
May 19, 2024 $ 0.00218
+0.00%
$ 305,270 $ 23
May 18, 2024 $ 0.00245
+20.95%
$ 343,000 $ 88
May 17, 2024 $ 0.00203
-6.04%
$ 283,598 $ 398
May 16, 2024 $ 0.00217
-1.18%
$ 304,360 $ 108
May 15, 2024 $ 0.0022
-5.90%
$ 308,000 $ 172
May 14, 2024 $ 0.00234
-6.11%
$ 327,306 $ 27,616
May 13, 2024 $ 0.00249
-18.42%
$ 348,600 $ 31,245
May 12, 2024 $ 0.00305
+2.96%
$ 427,336 $ 30,567
May 11, 2024 $ 0.0032
-11.00%
$ 448,546 $ 40,518
May 10, 2024 $ 0.0036
+23.44%
$ 503,986 $ 697
May 9, 2024 $ 0.00292
-10.04%
$ 408,296 $ 110
May 8, 2024 $ 0.00324
+0.41%
$ 453,866 $ 50,804
May 7, 2024 $ 0.00289
-40.84%
$ 404,180 $ 92,764
May 6, 2024 $ 0.00488
+30.41%
$ 683,200 $ 65,328
May 5, 2024 $ 0.00374
+16.72%
$ 523,880 $ 63,028
May 4, 2024 $ 0.00321
-24.92%
$ 448,854 $ 179
May 3, 2024 $ 0.00427
-0.26%
$ 597,842 $ 81
May 2, 2024 $ 0.00428
+10.34%
$ 599,382 $ 109,234
May 1, 2024 $ 0.00388
+8.99%
$ 543,200 $ 295
Apr 30, 2024 $ 0.00356
-15.14%
$ 498,386 $ 109,843
Apr 29, 2024 $ 0.00419
-30.89%
$ 587,300 $ 85,283
Apr 28, 2024 $ 0.00607
+31.38%
$ 849,758 $ 143,035
Apr 27, 2024 $ 0.00462
-1.59%
$ 646,786 $ 103,470
Apr 26, 2024 $ 0.00469
-13.84%
$ 657,244 $ 1,793
Apr 25, 2024 $ 0.00545
-10.23%
$ 762,846 $ 131,776
Apr 24, 2024 $ 0.00607
+2.78%
$ 849,758 $ 530
Apr 23, 2024 $ 0.00591
-14.28%
$ 826,742 $ 79,680
Apr 22, 2024 $ 0.00689
-5.51%
$ 964,432 $ 87,661
Apr 21, 2024 $ 0.00729
+4.90%
$ 1.02 million $ 145,438
Apr 20, 2024 $ 0.00695
+3.40%
$ 973,000 $ 117,190
Apr 19, 2024 $ 0.00672
-15.98%
$ 941,024 $ 1,806
Apr 18, 2024 $ 0.008
+0.00%
$ 1.12 million $ 112,911