Connectome Historical Data

CNTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.008
-3.41%
$ 1.12 million $ 145,996
Apr 16, 2024 $ 0.00828
+11.05%
$ 1.16 million $ 2,212
Apr 15, 2024 $ 0.00746
+20.19%
$ 1.04 million $ 124,932
Apr 14, 2024 $ 0.00621
-22.43%
$ 868,742 $ 122,110
Apr 13, 2024 $ 0.008
+33.33%
$ 1.12 million $ 5,488
Apr 12, 2024 $ 0.00545
-6.29%
$ 763,546 $ 1,104
Apr 11, 2024 $ 0.00582
-11.19%
$ 814,800 $ 887
Apr 10, 2024 $ 0.00718
+50.92%
$ 1 million $ 79,575
Apr 9, 2024 $ 0.00476
-27.11%
$ 665,868 $ 5,668
Apr 8, 2024 $ 0.00653
-9.15%
$ 913,500 $ 130,423
Apr 7, 2024 $ 0.00718
-18.37%
$ 1.01 million $ 4,352
Apr 6, 2024 $ 0.0088
+21.41%
$ 1.23 million $ 162,234
Apr 5, 2024 $ 0.00725
-2.06%
$ 1.01 million $ 540
Apr 4, 2024 $ 0.0074
-19.95%
$ 1.04 million $ 2,531
Apr 3, 2024 $ 0.00924
+54.07%
$ 1.29 million $ 169,434
Apr 2, 2024 $ 0.00755
-20.47%
$ 1.06 million $ 13,267
Apr 1, 2024 $ 0.0095
+42.97%
$ 1.33 million $ 151,654
Mar 31, 2024 $ 0.00664
-6.22%
$ 930,132 $ 2,955
Mar 30, 2024 $ 0.00708
+5.13%
$ 991,774 $ 1,297
Mar 29, 2024 $ 0.00674
-5.15%
$ 943,418 $ 2,623
Mar 28, 2024 $ 0.0071
-1.96%
$ 994,672 $ 3,267
Mar 27, 2024 $ 0.00725
-1.13%
$ 1.01 million $ 146,765
Mar 26, 2024 $ 0.00733
-0.74%
$ 1.03 million $ 1,243
Mar 25, 2024 $ 0.00738
-17.48%
$ 1.03 million $ 2,869
Mar 24, 2024 $ 0.00895
+14.46%
$ 1.25 million $ 4,152
Mar 23, 2024 $ 0.00782
+22.55%
$ 1.09 million $ 123,665
Mar 22, 2024 $ 0.00638
+6.24%
$ 892,864 $ 111,575
Mar 21, 2024 $ 0.006
-17.20%
$ 840,406 $ 68,147
Mar 20, 2024 $ 0.00725
+27.19%
$ 1.01 million $ 129,090
Mar 19, 2024 $ 0.0057
-9.04%
$ 798,000 $ 1,867
Mar 18, 2024 $ 0.00627
-24.13%
$ 877,310 $ 81,793
Mar 17, 2024 $ 0.00627
-4.51%
$ 877,338 $ 7,564
Mar 16, 2024 $ 0.00657
-6.14%
$ 920,024 $ 14,928
Mar 15, 2024 $ 0.007
-23.89%
$ 980,238 $ 9,294
Mar 14, 2024 $ 0.0092
-15.15%
$ 1.29 million $ 2,509
Mar 13, 2024 $ 0.0108
+6.20%
$ 1.52 million $ 18,120
Mar 12, 2024 $ 0.0102
+22.99%
$ 1.43 million $ 164,904
Mar 11, 2024 $ 0.0083
-24.53%
$ 1.16 million $ 97,217
Mar 10, 2024 $ 0.011
+24.93%
$ 1.54 million $ 9,261
Mar 9, 2024 $ 0.0088
-2.72%
$ 1.23 million $ 221,300
Mar 8, 2024 $ 0.009
+5.13%
$ 1.26 million $ 7,086
Mar 7, 2024 $ 0.0078
+111.04%
$ 1.09 million $ 34,670
Mar 6, 2024 $ 0.0037
-12.00%
$ 517,426 $ 109,186
Mar 5, 2024 $ 0.0042
-20.40%
$ 588,000 $ 1,291
Mar 4, 2024 $ 0.00528
-7.53%
$ 738,654 $ 64,688
Mar 3, 2024 $ 0.00531
+9.49%
$ 742,868 $ 2,433
Mar 2, 2024 $ 0.0046
+17.83%
$ 643,342 $ 1,508
Mar 1, 2024 $ 0.0039
-35.00%
$ 546,000 $ 4,952
Feb 29, 2024 $ 0.006
-29.41%
$ 840,000 $ 130,537
Feb 28, 2024 $ 0.0085
+132.95%
$ 1.19 million $ 383,689