Connectome Historical Data

CNTM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0041
-14.58%
$ 574,000 $ 4,455
Feb 26, 2024 $ 0.0048
-26.76%
$ 672,000 $ 137,598
Feb 25, 2024 $ 0.00605
+1.10%
$ 847,434 $ 18,949
Feb 24, 2024 $ 0.00599
-19.91%
$ 838,194 $ 1.14 million
Feb 23, 2024 $ 0.00778
+87.96%
$ 1.09 million $ 1.09 million
Feb 22, 2024 $ 0.00414
+60.24%
$ 579,362 $ 118,269
Feb 21, 2024 $ 0.00258
-0.67%
$ 361,564 $ 177,519
Feb 20, 2024 $ 0.0026
+6.18%
$ 364,014 $ 1,591
Feb 19, 2024 $ 0.00245
+40.87%
$ 342,818 $ 116,046
Feb 18, 2024 $ 0.00174
+24.42%
$ 243,362 $ 6,665
Feb 17, 2024 $ 0.0014
+2.09%
$ 195,594 $ 106,410
Feb 16, 2024 $ 0.00137
-4.97%
$ 191,590 $ 177,722
Feb 15, 2024 $ 0.00144
+0.00%
$ 201,600 $ 534
Feb 14, 2024 $ 0.00144
-0.11%
$ 201,600 $ 16
Feb 13, 2024 $ 0.00144
+6.79%
$ 201,824 $ 426
Feb 12, 2024 $ 0.00165
+37.50%
$ 231,000 $ 2,107
Feb 11, 2024 $ 0.0012
+16.39%
$ 168,000 $ 2,442
Feb 10, 2024 $ 0.00103
-5.85%
$ 144,340 $ 232
Feb 9, 2024 $ 0.0011
-4.77%
$ 153,314 $ 134,004
Feb 8, 2024 $ 0.00115
+6.07%
$ 161,000 $ 148,137
Feb 7, 2024 $ 0.00108
-4.82%
$ 151,788 $ 123,004
Feb 6, 2024 $ 0.00114
-10.00%
$ 159,474 $ 2,390
Feb 5, 2024 $ 0.00126
+8.83%
$ 177,002 $ 258,903
Feb 4, 2024 $ 0.00116
+22.44%
$ 162,638 $ 6,304
Feb 3, 2024 $ 0.000943
-3.09%
$ 132,020 $ 9,436
Feb 2, 2024 $ 0.00097
-8.58%
$ 135,842 $ 3,363
Feb 1, 2024 $ 0.00106
-0.54%
$ 148,050 $ 2,874
Jan 31, 2024 $ 0.00106
+1.12%
$ 148,848 $ 125,990
Jan 30, 2024 $ 0.00105
-4.94%
$ 147,196 $ 612
Jan 29, 2024 $ 0.0011
+26.70%
$ 154,336 $ 164,907
Jan 28, 2024 $ 0.00087
-5.65%
$ 121,814 $ 28
Jan 27, 2024 $ 0.000922
+2.07%
$ 129,108 $ 133
Jan 26, 2024 $ 0.000904
+0.58%
$ 126,490 $ 128,328
Jan 25, 2024 $ 0.000898
+0.56%
$ 125,762 $ 568
Jan 24, 2024 $ 0.000898
+1.79%
$ 125,734 $ 19,661
Jan 23, 2024 $ 0.000882
-11.95%
$ 123,522 $ 109,975
Jan 22, 2024 $ 0.001
-0.33%
$ 140,294 $ 47
Jan 21, 2024 $ 0.00101
-8.86%
$ 140,756 $ 148
Jan 20, 2024 $ 0.0011
+6.99%
$ 154,434 $ 213
Jan 19, 2024 $ 0.00103
-9.25%
$ 144,340 $ 895
Jan 18, 2024 $ 0.00114
+1.23%
$ 159,054 $ 27,242
Jan 17, 2024 $ 0.00113
+0.65%
$ 157,808 $ 45,033
Jan 16, 2024 $ 0.00112
+1.80%
$ 156,786 $ 125
Jan 15, 2024 $ 0.0011
-8.33%
$ 154,014 $ 131,313
Jan 14, 2024 $ 0.0012
-7.29%
$ 168,000 $ 8,020
Jan 13, 2024 $ 0.00129
-7.36%
$ 180,950 $ 74,821
Jan 12, 2024 $ 0.00145
-0.09%
$ 202,412 $ 76,738
Jan 11, 2024 $ 0.00145
+12.40%
$ 203,154 $ 124,722
Jan 10, 2024 $ 0.00129
-2.95%
$ 180,152 $ 177,362
Jan 9, 2024 $ 0.00133
-5.29%
$ 185,626 $ 124,055