GOUKING Historical Data

GOUKING Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅527
-2.06%
$ 1.11 million $ 46
Sep 24, 2025 $ 0.0₅53
+0.43%
$ 1.11 million $ 178
Sep 23, 2025 $ 0.0₅527
-0.87%
$ 1.11 million $ 21
Sep 22, 2025 $ 0.0₅533
-1.00%
$ 1.12 million $ 49
Sep 21, 2025 $ 0.0₅539
+6.67%
$ 1.12 million $ 54
Sep 20, 2025 $ 0.0₅506
+1.06%
$ 1.06 million $ 28
Sep 19, 2025 $ 0.0₅5
+6.36%
$ 1.05 million $ 23
Sep 18, 2025 $ 0.0₅47
-3.84%
$ 987,910 $ 264
Sep 17, 2025 $ 0.0₅49
-2.13%
$ 1.03 million $ 204
Sep 16, 2025 $ 0.0₅501
+2.89%
$ 1.05 million $ 29
Sep 15, 2025 $ 0.0₅486
+5.60%
$ 1.02 million $ 99
Sep 14, 2025 $ 0.0₅461
+1.90%
$ 967,131 $ 161
Sep 13, 2025 $ 0.0₅451
-3.02%
$ 947,833 $ 104
Sep 12, 2025 $ 0.0₅466
-1.01%
$ 977,644 $ 111
Sep 11, 2025 $ 0.0₅47
-1.37%
$ 987,988 $ 119
Sep 10, 2025 $ 0.0₅478
+5.41%
$ 1 million $ 41
Sep 9, 2025 $ 0.0₅453
+16.34%
$ 950,796 $ 104
Sep 8, 2025 $ 0.0₅396
+21.22%
$ 830,780 $ 382
Sep 7, 2025 $ 0.0₅329
-8.28%
$ 690,028 $ 360
Sep 6, 2025 $ 0.0₅345
-9.57%
$ 724,022 $ 177
Sep 5, 2025 $ 0.0₅382
-2.52%
$ 801,545 $ 123
Sep 4, 2025 $ 0.0₅392
-1.19%
$ 822,130 $ 34
Sep 3, 2025 $ 0.0₅395
-11.25%
$ 832,172 $ 219
Sep 2, 2025 $ 0.0₅444
-5.59%
$ 937,293 $ 85
Sep 1, 2025 $ 0.0₅47
+8.79%
$ 987,133 $ 100
Aug 31, 2025 $ 0.0₅428
+14.08%
$ 897,841 $ 113
Aug 30, 2025 $ 0.0₅369
-1.61%
$ 775,150 $ 43
Aug 29, 2025 $ 0.0₅375
+1.48%
$ 787,177 $ 241
Aug 28, 2025 $ 0.0₅369
+19.52%
$ 774,178 $ 350
Aug 27, 2025 $ 0.0₅316
-30.99%
$ 661,152 $ 926
Aug 26, 2025 $ 0.0₅458
+1,267.01%
$ 957,601 $ 101
Aug 25, 2025 $ 0.0₆335
-0.15%
$ 70,464 $ 12
Aug 24, 2025 $ 0.0₆336
+0.02%
$ 70,453 $ 4
Aug 23, 2025 $ 0.0₆336
+0.40%
$ 70,594 $ 6
Aug 22, 2025 $ 0.0₆335
-0.33%
$ 70,373 $ 71
Aug 21, 2025 $ 0.0₆337
-0.07%
$ 70,751 $ 2
Aug 20, 2025 $ 0.0₆337
+0.15%
$ 70,804 $ 101
Aug 19, 2025 $ 0.0₆339
-0.07%
$ 71,282 $ 3
Aug 18, 2025 $ 0.0₆339
-91.20%
$ 71,200 $ 14
Aug 17, 2025 $ 0.0₅385
+5.98%
$ 809,211 $ 131
Aug 16, 2025 $ 0.0₅364
-4.60%
$ 763,582 $ 111
Aug 15, 2025 $ 0.0₅381
+2.29%
$ 800,309 $ 124
Aug 14, 2025 $ 0.0₅393
-3.22%
$ 832,077 $ 152
Aug 13, 2025 $ 0.0₅406
+1.31%
$ 853,322 $ 207
Aug 12, 2025 $ 0.0₅401
-9.36%
$ 842,284 $ 466
Aug 11, 2025 $ 0.0₅451
+3.33%
$ 946,455 $ 15
Aug 10, 2025 $ 0.0₅436
-4.36%
$ 914,717 $ 64
Aug 9, 2025 $ 0.0₅455
+6.51%
$ 956,255 $ 72
Aug 8, 2025 $ 0.0₅432
+0.56%
$ 906,846 $ 28
Aug 7, 2025 $ 0.0₅437
-1.58%
$ 918,280 $ 31