GOUKING Historical Data

GOUKING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₆336
+0.02%
$ 70,453 $ 4
Aug 23, 2025 $ 0.0₆336
+0.40%
$ 70,594 $ 6
Aug 22, 2025 $ 0.0₆335
-0.33%
$ 70,373 $ 71
Aug 21, 2025 $ 0.0₆337
-0.07%
$ 70,751 $ 2
Aug 20, 2025 $ 0.0₆337
+0.15%
$ 70,804 $ 101
Aug 19, 2025 $ 0.0₆339
-0.07%
$ 71,282 $ 3
Aug 18, 2025 $ 0.0₆339
-91.20%
$ 71,200 $ 14
Aug 17, 2025 $ 0.0₅385
+5.98%
$ 809,211 $ 131
Aug 16, 2025 $ 0.0₅364
-4.60%
$ 763,582 $ 111
Aug 15, 2025 $ 0.0₅381
+2.29%
$ 800,309 $ 124
Aug 14, 2025 $ 0.0₅393
-3.22%
$ 832,077 $ 152
Aug 13, 2025 $ 0.0₅406
+1.31%
$ 853,322 $ 207
Aug 12, 2025 $ 0.0₅401
-9.36%
$ 842,284 $ 466
Aug 11, 2025 $ 0.0₅451
+3.33%
$ 946,455 $ 15
Aug 10, 2025 $ 0.0₅436
-4.36%
$ 914,717 $ 64
Aug 9, 2025 $ 0.0₅455
+6.51%
$ 956,255 $ 72
Aug 8, 2025 $ 0.0₅432
+0.56%
$ 906,846 $ 28
Aug 7, 2025 $ 0.0₅437
-1.58%
$ 918,280 $ 31
Aug 6, 2025 $ 0.0₅44
-5.91%
$ 923,426 $ 20
Aug 5, 2025 $ 0.0₅483
+5.46%
$ 1.02 million $ 132
Aug 4, 2025 $ 0.0₅459
-0.52%
$ 963,046 $ 76
Aug 3, 2025 $ 0.0₅449
+52.01%
$ 964,353 $ 88
Aug 2, 2025 $ 0.0₅402
+1,045.94%
$ 604,424 $ 50
Aug 1, 2025 $ 0.0₆467
+42.25%
$ 73,768 $ 156
Jul 31, 2025 $ 0.0₆329
-6.07%
$ 69,120 $ 41
Jul 30, 2025 $ 0.0₆344
+1.31%
$ 72,205 $ 82
Jul 29, 2025 $ 0.0₆339
+1.57%
$ 71,225 $ 10
Jul 28, 2025 $ 0.0₆335
-1.87%
$ 70,314 $ 167
Jul 27, 2025 $ 0.0₆342
+0.33%
$ 71,738 $ 133
Jul 26, 2025 $ 0.0₆339
+0.49%
$ 71,246 $ 55
Jul 25, 2025 $ 0.0₆337
-1.35%
$ 70,812 $ 173
Jul 24, 2025 $ 0.0₆342
+1.43%
$ 71,814 $ 101
Jul 23, 2025 $ 0.0₆337
+2.74%
$ 70,857 $ 277
Jul 22, 2025 $ 0.0₆329
+0.34%
$ 69,052 $ 94
Jul 21, 2025 $ 0.0₆328
-3.63%
$ 68,783 $ 367
Jul 20, 2025 $ 0.0₆339
+1.48%
$ 71,289 $ 137
Jul 19, 2025 $ 0.0₆334
-0.45%
$ 70,240 $ 81
Jul 18, 2025 $ 0.0₆336
-0.15%
$ 70,555 $ 128
Jul 17, 2025 $ 0.0₆336
-1.01%
$ 70,662 $ 113
Jul 16, 2025 $ 0.0₆34
+1.47%
$ 71,452 $ 114
Jul 15, 2025 $ 0.0₆336
-0.06%
$ 70,464 $ 124
Jul 14, 2025 $ 0.0₆335
-0.53%
$ 70,419 $ 67
Jul 13, 2025 $ 0.0₆336
+1.18%
$ 70,605 $ 62
Jul 12, 2025 $ 0.0₆332
-0.87%
$ 69,723 $ 73
Jul 11, 2025 $ 0.0₆335
+1.27%
$ 70,401 $ 48
Jul 10, 2025 $ 0.0₆336
+0.25%
$ 70,543 $ 41
Jul 9, 2025 $ 0.0₆334
-0.34%
$ 70,196 $ 85
Jul 8, 2025 $ 0.0₆335
+0.55%
$ 70,444 $ 93
Jul 7, 2025 $ 0.0₆334
-1.16%
$ 70,068 $ 82
Jul 6, 2025 $ 0.0₆338
+24.52%
$ 71,040 $ 28