SAYLORMOON Historical Data

SAYLORMOON Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.00251
+0.07%
$2.51 million $126,605
1:07 PM $0.00251
+0.35%
$2.51 million $126,734
1:06 PM $0.0025
+0.02%
$2.51 million $126,701
1:05 PM $0.00251
-0.05%
$2.51 million $126,656
1:04 PM $0.0025
+0.26%
$2.5 million $126,609
1:03 PM $0.0025
-0.07%
$2.5 million $126,586
1:02 PM $0.0025
-0.05%
$2.5 million $126,536
1:01 PM $0.0025
-0.05%
$2.5 million $126,483
1:00 PM $0.00251
-0.05%
$2.5 million $126,436
12:59 PM $0.00251
+0.14%
$2.51 million $126,413
12:58 PM $0.0025
+0.02%
$2.51 million $126,442
12:57 PM $0.0025
+0.42%
$2.51 million $126,474
12:56 PM $0.00248
-0.30%
$2.51 million $126,446
12:55 PM $0.00248
+0.02%
$2.51 million $126,453
12:54 PM $0.00248
+0.42%
$2.48 million $126,438
12:53 PM $0.00247
+0.00%
$2.48 million $126,415
12:52 PM $0.00247
+0.00%
$2.48 million $126,349
12:51 PM $0.00247
-0.07%
$2.48 million $126,295
12:50 PM $0.00248
+0.38%
$2.48 million $126,230
12:49 PM $0.00247
+0.00%
$2.47 million $126,226
12:48 PM $0.00247
+0.09%
$2.47 million $126,175
12:47 PM $0.00247
+0.00%
$2.47 million $126,070
12:46 PM $0.00247
-2.33%
$2.47 million $126,130
12:45 PM $0.00256
+0.87%
$2.47 million $125,805
12:44 PM $0.00255
-3.31%
$2.55 million $125,883
12:43 PM $0.0027
-0.15%
$2.55 million $125,681
12:42 PM $0.0027
-0.06%
$2.55 million $125,692
12:41 PM $0.0027
-0.02%
$2.55 million $125,664
12:40 PM $0.0027
+0.06%
$2.55 million $125,661
12:39 PM $0.00269
-0.09%
$2.69 million $125,639
12:38 PM $0.0027
-0.04%
$2.69 million $125,578
12:37 PM $0.0027
+0.09%
$2.69 million $125,576
12:36 PM $0.00269
-0.04%
$2.69 million $125,579
12:35 PM $0.00269
-0.04%
$2.69 million $125,596
12:34 PM $0.0027
+0.06%
$2.7 million $125,548
12:33 PM $0.00269
-0.60%
$2.7 million $125,466
12:32 PM $0.00271
+0.45%
$2.7 million $125,440
12:31 PM $0.0027
+0.11%
$2.7 million $125,409
12:30 PM $0.0027
+0.13%
$2.7 million $125,413
12:29 PM $0.00269
-0.11%
$2.69 million $125,419
12:28 PM $0.00269
+0.06%
$2.69 million $125,387
12:27 PM $0.00269
+0.04%
$2.69 million $125,383
12:26 PM $0.00269
+0.15%
$2.69 million $125,449
12:25 PM $0.00269
-0.90%
$2.69 million $125,466
12:24 PM $0.00271
+0.24%
$2.71 million $125,399
12:23 PM $0.0027
-0.34%
$2.71 million $125,538
12:22 PM $0.00271
-0.23%
$2.71 million $125,585
12:21 PM $0.00273
+0.32%
$2.71 million $125,677
12:20 PM $0.00272
-0.47%
$2.71 million $125,900
12:19 PM $0.00273
+0.90%
$2.73 million $125,961