SAYLORMOON Historical Data

SAYLORMOON Page 13
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.00259
-0.25%
$2.54 million $127,124
1:19 PM $0.0026
-0.07%
$2.6 million $127,157
1:18 PM $0.0026
+0.18%
$2.6 million $127,181
1:17 PM $0.0026
+0.27%
$2.6 million $127,215
1:16 PM $0.00259
+0.09%
$2.6 million $127,272
1:15 PM $0.00258
-0.36%
$2.6 million $127,362
1:14 PM $0.00257
+1.54%
$2.57 million $127,392
1:13 PM $0.00254
-1.18%
$2.57 million $127,345
1:12 PM $0.0026
+0.74%
$2.57 million $126,994
1:11 PM $0.00251
+0.26%
$2.57 million $126,542
1:10 PM $0.00251
-0.12%
$2.57 million $126,647
1:09 PM $0.00251
+0.02%
$2.51 million $126,678
1:08 PM $0.00251
+0.07%
$2.51 million $126,605
1:07 PM $0.00251
+0.35%
$2.51 million $126,734
1:06 PM $0.0025
+0.02%
$2.51 million $126,701
1:05 PM $0.00251
-0.05%
$2.51 million $126,656
1:04 PM $0.0025
+0.26%
$2.5 million $126,609
1:03 PM $0.0025
-0.07%
$2.5 million $126,586
1:02 PM $0.0025
-0.05%
$2.5 million $126,536
1:01 PM $0.0025
-0.05%
$2.5 million $126,483
1:00 PM $0.00251
-0.05%
$2.5 million $126,436
12:59 PM $0.00251
+0.14%
$2.51 million $126,413
12:58 PM $0.0025
+0.02%
$2.51 million $126,442
12:57 PM $0.0025
+0.42%
$2.51 million $126,474
12:56 PM $0.00248
-0.30%
$2.51 million $126,446
12:55 PM $0.00248
+0.02%
$2.51 million $126,453
12:54 PM $0.00248
+0.42%
$2.48 million $126,438
12:53 PM $0.00247
+0.00%
$2.48 million $126,415
12:52 PM $0.00247
+0.00%
$2.48 million $126,349
12:51 PM $0.00247
-0.07%
$2.48 million $126,295
12:50 PM $0.00248
+0.38%
$2.48 million $126,230
12:49 PM $0.00247
+0.00%
$2.47 million $126,226
12:48 PM $0.00247
+0.09%
$2.47 million $126,175
12:47 PM $0.00247
+0.00%
$2.47 million $126,070
12:46 PM $0.00247
-2.33%
$2.47 million $126,130
12:45 PM $0.00256
+0.87%
$2.47 million $125,805
12:44 PM $0.00255
-3.31%
$2.55 million $125,883
12:43 PM $0.0027
-0.15%
$2.55 million $125,681
12:42 PM $0.0027
-0.06%
$2.55 million $125,692
12:41 PM $0.0027
-0.02%
$2.55 million $125,664
12:40 PM $0.0027
+0.06%
$2.55 million $125,661
12:39 PM $0.00269
-0.09%
$2.69 million $125,639
12:38 PM $0.0027
-0.04%
$2.69 million $125,578
12:37 PM $0.0027
+0.09%
$2.69 million $125,576
12:36 PM $0.00269
-0.04%
$2.69 million $125,579
12:35 PM $0.00269
-0.04%
$2.69 million $125,596
12:34 PM $0.0027
+0.06%
$2.7 million $125,548
12:33 PM $0.00269
-0.60%
$2.7 million $125,466
12:32 PM $0.00271
+0.45%
$2.7 million $125,440
12:31 PM $0.0027
+0.11%
$2.7 million $125,409