SAYLORMOON Historical Data

SAYLORMOON Page 14
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.00241
+0.10%
$2.41 million $127,005
1:37 PM $0.0024
-0.07%
$2.41 million $127,013
1:36 PM $0.00241
+0.07%
$2.41 million $127,031
1:35 PM $0.00241
+0.07%
$2.41 million $127,066
1:34 PM $0.0024
+0.05%
$2.4 million $127,099
1:33 PM $0.0024
-0.44%
$2.4 million $127,070
1:32 PM $0.00242
+0.41%
$2.4 million $127,088
1:31 PM $0.00238
+0.69%
$2.4 million $127,082
1:30 PM $0.00237
+0.32%
$2.4 million $127,145
1:29 PM $0.00235
+0.42%
$2.35 million $127,184
1:28 PM $0.00234
+0.33%
$2.35 million $127,222
1:27 PM $0.00234
+0.35%
$2.35 million $127,234
1:26 PM $0.00233
-1.12%
$2.35 million $127,146
1:25 PM $0.00238
-3.98%
$2.35 million $127,148
1:24 PM $0.00254
+0.28%
$2.54 million $127,061
1:23 PM $0.00253
+0.05%
$2.54 million $127,042
1:22 PM $0.00252
-1.69%
$2.54 million $127,049
1:21 PM $0.0026
+0.25%
$2.54 million $127,012
1:20 PM $0.00259
-0.25%
$2.54 million $127,124
1:19 PM $0.0026
-0.07%
$2.6 million $127,157
1:18 PM $0.0026
+0.18%
$2.6 million $127,181
1:17 PM $0.0026
+0.27%
$2.6 million $127,215
1:16 PM $0.00259
+0.09%
$2.6 million $127,272
1:15 PM $0.00258
-0.36%
$2.6 million $127,362
1:14 PM $0.00257
+1.54%
$2.57 million $127,392
1:13 PM $0.00254
-1.18%
$2.57 million $127,345
1:12 PM $0.0026
+0.74%
$2.57 million $126,994
1:11 PM $0.00251
+0.26%
$2.57 million $126,542
1:10 PM $0.00251
-0.12%
$2.57 million $126,647
1:09 PM $0.00251
+0.02%
$2.51 million $126,678
1:08 PM $0.00251
+0.07%
$2.51 million $126,605
1:07 PM $0.00251
+0.35%
$2.51 million $126,734
1:06 PM $0.0025
+0.02%
$2.51 million $126,701
1:05 PM $0.00251
-0.05%
$2.51 million $126,656
1:04 PM $0.0025
+0.26%
$2.5 million $126,609
1:03 PM $0.0025
-0.07%
$2.5 million $126,586
1:02 PM $0.0025
-0.05%
$2.5 million $126,536
1:01 PM $0.0025
-0.05%
$2.5 million $126,483
1:00 PM $0.00251
-0.05%
$2.5 million $126,436
12:59 PM $0.00251
+0.14%
$2.51 million $126,413
12:58 PM $0.0025
+0.02%
$2.51 million $126,442
12:57 PM $0.0025
+0.42%
$2.51 million $126,474
12:56 PM $0.00248
-0.30%
$2.51 million $126,446
12:55 PM $0.00248
+0.02%
$2.51 million $126,453
12:54 PM $0.00248
+0.42%
$2.48 million $126,438
12:53 PM $0.00247
+0.00%
$2.48 million $126,415
12:52 PM $0.00247
+0.00%
$2.48 million $126,349
12:51 PM $0.00247
-0.07%
$2.48 million $126,295
12:50 PM $0.00248
+0.38%
$2.48 million $126,230
12:49 PM $0.00247
+0.00%
$2.47 million $126,226