SAYLORMOON Historical Data

SAYLORMOON Page 18
Download
Date Close Price change Market cap Trading volume
2:06 PM $0.0025
+0.09%
$2.52 million $126,871
2:05 PM $0.00249
+0.02%
$2.52 million $126,935
2:04 PM $0.00248
+0.17%
$2.48 million $127,071
2:03 PM $0.00248
+0.12%
$2.48 million $127,100
2:02 PM $0.00247
+0.00%
$2.48 million $127,158
2:01 PM $0.00248
+0.07%
$2.48 million $127,193
2:00 PM $0.00247
+0.05%
$2.48 million $127,201
1:59 PM $0.00247
+0.09%
$2.47 million $127,284
1:58 PM $0.00247
-0.19%
$2.47 million $127,325
1:57 PM $0.00248
+0.02%
$2.47 million $127,385
1:56 PM $0.00248
-0.16%
$2.47 million $127,369
1:55 PM $0.00248
-0.05%
$2.47 million $127,335
1:54 PM $0.00248
+0.00%
$2.48 million $127,323
1:53 PM $0.00248
+0.69%
$2.48 million $127,219
1:52 PM $0.00245
+0.12%
$2.48 million $127,134
1:51 PM $0.00245
+0.57%
$2.48 million $127,128
1:50 PM $0.00243
-0.05%
$2.48 million $126,941
1:49 PM $0.00242
+0.24%
$2.42 million $126,935
1:48 PM $0.00241
+0.05%
$2.42 million $126,883
1:47 PM $0.00241
-0.02%
$2.42 million $126,875
1:46 PM $0.00242
+0.00%
$2.42 million $126,797
1:45 PM $0.00242
+0.14%
$2.42 million $126,811
1:44 PM $0.00241
+0.07%
$2.41 million $126,836
1:43 PM $0.0024
-0.05%
$2.41 million $126,834
1:42 PM $0.00241
+0.00%
$2.41 million $126,871
1:41 PM $0.0024
+0.02%
$2.41 million $126,887
1:40 PM $0.0024
+0.07%
$2.41 million $126,972
1:39 PM $0.00241
-0.02%
$2.41 million $126,989
1:38 PM $0.00241
+0.10%
$2.41 million $127,005
1:37 PM $0.0024
-0.07%
$2.41 million $127,013
1:36 PM $0.00241
+0.07%
$2.41 million $127,031
1:35 PM $0.00241
+0.07%
$2.41 million $127,066
1:34 PM $0.0024
+0.05%
$2.4 million $127,099
1:33 PM $0.0024
-0.44%
$2.4 million $127,070
1:32 PM $0.00242
+0.41%
$2.4 million $127,088
1:31 PM $0.00238
+0.69%
$2.4 million $127,082
1:30 PM $0.00237
+0.32%
$2.4 million $127,145
1:29 PM $0.00235
+0.42%
$2.35 million $127,184
1:28 PM $0.00234
+0.33%
$2.35 million $127,222
1:27 PM $0.00234
+0.35%
$2.35 million $127,234
1:26 PM $0.00233
-1.12%
$2.35 million $127,146
1:25 PM $0.00238
-3.98%
$2.35 million $127,148
1:24 PM $0.00254
+0.28%
$2.54 million $127,061
1:23 PM $0.00253
+0.05%
$2.54 million $127,042
1:22 PM $0.00252
-1.69%
$2.54 million $127,049
1:21 PM $0.0026
+0.25%
$2.54 million $127,012
1:20 PM $0.00259
-0.25%
$2.54 million $127,124
1:19 PM $0.0026
-0.07%
$2.6 million $127,157
1:18 PM $0.0026
+0.18%
$2.6 million $127,181
1:17 PM $0.0026
+0.27%
$2.6 million $127,215