SAYLORMOON Historical Data

SAYLORMOON Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.00246
+0.95%
$2.46 million $126,100
11:03 AM $0.00241
+1.36%
$2.46 million $125,840
11:02 AM $0.00235
+0.15%
$2.46 million $125,707
11:01 AM $0.00235
-0.27%
$2.46 million $125,648
11:00 AM $0.00236
+0.27%
$2.46 million $125,624
10:59 AM $0.00236
-0.02%
$2.36 million $125,590
10:58 AM $0.00236
-0.22%
$2.36 million $125,525
10:57 AM $0.00237
+0.07%
$2.36 million $125,422
10:56 AM $0.00236
-0.24%
$2.36 million $125,297
10:55 AM $0.00236
+0.00%
$2.36 million $125,155
10:54 AM $0.00236
+1.11%
$2.36 million $125,167
10:53 AM $0.00234
+0.30%
$2.36 million $125,157
10:52 AM $0.00233
-1.40%
$2.36 million $125,233
10:51 AM $0.00236
+2.61%
$2.36 million $125,253
10:50 AM $0.0023
-2.38%
$2.36 million $125,292
10:49 AM $0.00236
+0.57%
$2.36 million $125,267
10:48 AM $0.00236
-1.55%
$2.36 million $125,474
10:47 AM $0.00239
+0.29%
$2.36 million $125,525
10:46 AM $0.00238
-0.10%
$2.36 million $125,554
10:45 AM $0.0024
+1.07%
$2.36 million $125,605
10:44 AM $0.00234
-2.94%
$2.34 million $125,672
10:43 AM $0.00247
+0.00%
$2.34 million $125,080
10:42 AM $0.00247
+0.00%
$2.34 million $125,026
10:41 AM $0.00245
+2.24%
$2.34 million $125,009
10:40 AM $0.0024
-0.24%
$2.34 million $125,023
10:39 AM $0.00241
-3.53%
$2.41 million $125,027
10:38 AM $0.00254
-2.06%
$2.41 million $124,611
10:37 AM $0.00266
+0.57%
$2.41 million $124,454
10:36 AM $0.00264
-1.98%
$2.41 million $124,439
10:35 AM $0.0027
+0.54%
$2.41 million $124,420
10:34 AM $0.00268
-0.15%
$2.68 million $124,395
10:33 AM $0.00268
+0.02%
$2.68 million $124,408
10:32 AM $0.00267
+0.15%
$2.68 million $124,436
10:31 AM $0.00266
+1.73%
$2.68 million $124,476
10:30 AM $0.00259
+0.67%
$2.68 million $124,487
10:29 AM $0.00255
+2.51%
$2.55 million $124,229
10:28 AM $0.00246
+0.14%
$2.55 million $123,788
10:27 AM $0.00245
+0.37%
$2.55 million $123,775
10:26 AM $0.00244
+0.05%
$2.55 million $123,764
10:25 AM $0.00244
-0.12%
$2.55 million $123,812
10:24 AM $0.00245
+0.14%
$2.45 million $123,801
10:23 AM $0.00244
+0.05%
$2.45 million $123,760
10:22 AM $0.00244
-0.07%
$2.45 million $123,716
10:21 AM $0.00244
-0.09%
$2.45 million $123,689
10:20 AM $0.00245
-0.19%
$2.45 million $123,649
10:19 AM $0.00245
+0.47%
$2.45 million $123,621
10:18 AM $0.00244
+0.07%
$2.45 million $123,634
10:17 AM $0.00244
-0.02%
$2.45 million $123,609
10:16 AM $0.00244
+0.07%
$2.45 million $123,892
10:15 AM $0.00244
-0.40%
$2.45 million $123,837