SAYLORMOON Historical Data

SAYLORMOON Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.00258
-1.36%
$2.63 million $125,947
11:26 AM $0.00261
+1.63%
$2.63 million $125,994
11:25 AM $0.00256
+0.25%
$2.63 million $125,948
11:24 AM $0.00255
-0.23%
$2.55 million $125,942
11:23 AM $0.00255
+0.85%
$2.55 million $125,973
11:22 AM $0.00251
+0.16%
$2.55 million $125,958
11:21 AM $0.00251
+0.16%
$2.55 million $125,955
11:20 AM $0.0025
+0.07%
$2.55 million $125,922
11:19 AM $0.00249
+1.06%
$2.49 million $125,947
11:18 AM $0.00247
+0.66%
$2.49 million $125,972
11:17 AM $0.00242
+0.00%
$2.49 million $125,956
11:16 AM $0.00242
+0.10%
$2.49 million $125,923
11:15 AM $0.00242
-0.98%
$2.49 million $125,952
11:14 AM $0.00247
-0.12%
$2.47 million $125,868
11:13 AM $0.00248
+0.07%
$2.47 million $125,889
11:12 AM $0.00248
+0.14%
$2.47 million $125,959
11:11 AM $0.00247
+0.05%
$2.47 million $126,019
11:10 AM $0.00247
-0.07%
$2.47 million $125,994
11:09 AM $0.00247
-0.07%
$2.47 million $125,964
11:08 AM $0.00248
+0.26%
$2.47 million $125,954
11:07 AM $0.00247
-0.23%
$2.47 million $125,967
11:06 AM $0.00247
+0.12%
$2.47 million $125,982
11:05 AM $0.00247
+0.21%
$2.47 million $126,036
11:04 AM $0.00246
+0.95%
$2.46 million $126,100
11:03 AM $0.00241
+1.36%
$2.46 million $125,840
11:02 AM $0.00235
+0.15%
$2.46 million $125,707
11:01 AM $0.00235
-0.27%
$2.46 million $125,648
11:00 AM $0.00236
+0.27%
$2.46 million $125,624
10:59 AM $0.00236
-0.02%
$2.36 million $125,590
10:58 AM $0.00236
-0.22%
$2.36 million $125,525
10:57 AM $0.00237
+0.07%
$2.36 million $125,422
10:56 AM $0.00236
-0.24%
$2.36 million $125,297
10:55 AM $0.00236
+0.00%
$2.36 million $125,155
10:54 AM $0.00236
+1.11%
$2.36 million $125,167
10:53 AM $0.00234
+0.30%
$2.36 million $125,157
10:52 AM $0.00233
-1.40%
$2.36 million $125,233
10:51 AM $0.00236
+2.61%
$2.36 million $125,253
10:50 AM $0.0023
-2.38%
$2.36 million $125,292
10:49 AM $0.00236
+0.57%
$2.36 million $125,267
10:48 AM $0.00236
-1.55%
$2.36 million $125,474
10:47 AM $0.00239
+0.29%
$2.36 million $125,525
10:46 AM $0.00238
-0.10%
$2.36 million $125,554
10:45 AM $0.0024
+1.07%
$2.36 million $125,605
10:44 AM $0.00234
-2.94%
$2.34 million $125,672
10:43 AM $0.00247
+0.00%
$2.34 million $125,080
10:42 AM $0.00247
+0.00%
$2.34 million $125,026
10:41 AM $0.00245
+2.24%
$2.34 million $125,009
10:40 AM $0.0024
-0.24%
$2.34 million $125,023
10:39 AM $0.00241
-3.53%
$2.41 million $125,027
10:38 AM $0.00254
-2.06%
$2.41 million $124,611