SAYLORMOON Historical Data

SAYLORMOON Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.00268
+0.11%
$2.69 million $125,677
11:52 AM $0.00268
-0.09%
$2.69 million $125,723
11:51 AM $0.00268
-0.11%
$2.69 million $125,734
11:50 AM $0.00268
+0.04%
$2.69 million $125,730
11:49 AM $0.00268
-0.11%
$2.68 million $125,813
11:48 AM $0.00268
+0.00%
$2.68 million $125,831
11:47 AM $0.00268
+0.85%
$2.68 million $125,790
11:46 AM $0.00265
+0.29%
$2.68 million $125,818
11:45 AM $0.00264
+0.60%
$2.68 million $125,913
11:44 AM $0.00263
+0.00%
$2.63 million $125,950
11:43 AM $0.00262
-0.44%
$2.63 million $125,996
11:42 AM $0.00263
-0.15%
$2.63 million $126,043
11:41 AM $0.00263
+0.33%
$2.63 million $126,043
11:40 AM $0.00262
+0.13%
$2.63 million $126,350
11:39 AM $0.00263
+0.33%
$2.63 million $126,250
11:38 AM $0.0026
-0.18%
$2.63 million $126,236
11:37 AM $0.0026
-0.20%
$2.63 million $126,191
11:36 AM $0.00261
+0.13%
$2.63 million $126,173
11:35 AM $0.00261
+0.02%
$2.63 million $126,147
11:34 AM $0.00261
-0.20%
$2.61 million $126,148
11:33 AM $0.00261
+2.14%
$2.61 million $126,225
11:32 AM $0.00256
-0.05%
$2.61 million $126,206
11:31 AM $0.00256
+0.64%
$2.61 million $126,202
11:30 AM $0.00252
-2.74%
$2.61 million $126,120
11:29 AM $0.00263
+0.11%
$2.63 million $126,008
11:28 AM $0.00262
+1.31%
$2.63 million $125,992
11:27 AM $0.00258
-1.36%
$2.63 million $125,947
11:26 AM $0.00261
+1.63%
$2.63 million $125,994
11:25 AM $0.00256
+0.25%
$2.63 million $125,948
11:24 AM $0.00255
-0.23%
$2.55 million $125,942
11:23 AM $0.00255
+0.85%
$2.55 million $125,973
11:22 AM $0.00251
+0.16%
$2.55 million $125,958
11:21 AM $0.00251
+0.16%
$2.55 million $125,955
11:20 AM $0.0025
+0.07%
$2.55 million $125,922
11:19 AM $0.00249
+1.06%
$2.49 million $125,947
11:18 AM $0.00247
+0.66%
$2.49 million $125,972
11:17 AM $0.00242
+0.00%
$2.49 million $125,956
11:16 AM $0.00242
+0.10%
$2.49 million $125,923
11:15 AM $0.00242
-0.98%
$2.49 million $125,952
11:14 AM $0.00247
-0.12%
$2.47 million $125,868
11:13 AM $0.00248
+0.07%
$2.47 million $125,889
11:12 AM $0.00248
+0.14%
$2.47 million $125,959
11:11 AM $0.00247
+0.05%
$2.47 million $126,019
11:10 AM $0.00247
-0.07%
$2.47 million $125,994
11:09 AM $0.00247
-0.07%
$2.47 million $125,964
11:08 AM $0.00248
+0.26%
$2.47 million $125,954
11:07 AM $0.00247
-0.23%
$2.47 million $125,967
11:06 AM $0.00247
+0.12%
$2.47 million $125,982
11:05 AM $0.00247
+0.21%
$2.47 million $126,036
11:04 AM $0.00246
+0.95%
$2.46 million $126,100