SAYLORMOON Historical Data

SAYLORMOON Page 7
Download
Date Close Price change Market cap Trading volume
12:05 PM $0.00269
+0.19%
$2.68 million $125,489
12:04 PM $0.00269
+0.15%
$2.69 million $125,501
12:03 PM $0.00268
+0.06%
$2.69 million $125,498
12:02 PM $0.00268
-0.04%
$2.69 million $125,551
12:01 PM $0.00268
-0.09%
$2.69 million $125,549
12:00 PM $0.00268
-0.24%
$2.69 million $125,578
11:59 AM $0.0027
+0.00%
$2.7 million $125,598
11:58 AM $0.0027
+0.09%
$2.7 million $125,585
11:57 AM $0.0027
+0.19%
$2.7 million $125,578
11:56 AM $0.00269
-0.32%
$2.7 million $125,598
11:55 AM $0.0027
-0.19%
$2.7 million $125,603
11:54 AM $0.00269
+0.19%
$2.69 million $125,637
11:53 AM $0.00268
+0.11%
$2.69 million $125,677
11:52 AM $0.00268
-0.09%
$2.69 million $125,723
11:51 AM $0.00268
-0.11%
$2.69 million $125,734
11:50 AM $0.00268
+0.04%
$2.69 million $125,730
11:49 AM $0.00268
-0.11%
$2.68 million $125,813
11:48 AM $0.00268
+0.00%
$2.68 million $125,831
11:47 AM $0.00268
+0.85%
$2.68 million $125,790
11:46 AM $0.00265
+0.29%
$2.68 million $125,818
11:45 AM $0.00264
+0.60%
$2.68 million $125,913
11:44 AM $0.00263
+0.00%
$2.63 million $125,950
11:43 AM $0.00262
-0.44%
$2.63 million $125,996
11:42 AM $0.00263
-0.15%
$2.63 million $126,043
11:41 AM $0.00263
+0.33%
$2.63 million $126,043
11:40 AM $0.00262
+0.13%
$2.63 million $126,350
11:39 AM $0.00263
+0.33%
$2.63 million $126,250
11:38 AM $0.0026
-0.18%
$2.63 million $126,236
11:37 AM $0.0026
-0.20%
$2.63 million $126,191
11:36 AM $0.00261
+0.13%
$2.63 million $126,173
11:35 AM $0.00261
+0.02%
$2.63 million $126,147
11:34 AM $0.00261
-0.20%
$2.61 million $126,148
11:33 AM $0.00261
+2.14%
$2.61 million $126,225
11:32 AM $0.00256
-0.05%
$2.61 million $126,206
11:31 AM $0.00256
+0.64%
$2.61 million $126,202
11:30 AM $0.00252
-2.74%
$2.61 million $126,120
11:29 AM $0.00263
+0.11%
$2.63 million $126,008
11:28 AM $0.00262
+1.31%
$2.63 million $125,992
11:27 AM $0.00258
-1.36%
$2.63 million $125,947
11:26 AM $0.00261
+1.63%
$2.63 million $125,994
11:25 AM $0.00256
+0.25%
$2.63 million $125,948
11:24 AM $0.00255
-0.23%
$2.55 million $125,942
11:23 AM $0.00255
+0.85%
$2.55 million $125,973
11:22 AM $0.00251
+0.16%
$2.55 million $125,958
11:21 AM $0.00251
+0.16%
$2.55 million $125,955
11:20 AM $0.0025
+0.07%
$2.55 million $125,922
11:19 AM $0.00249
+1.06%
$2.49 million $125,947
11:18 AM $0.00247
+0.66%
$2.49 million $125,972
11:17 AM $0.00242
+0.00%
$2.49 million $125,956
11:16 AM $0.00242
+0.10%
$2.49 million $125,923