SAYLORMOON Historical Data

SAYLORMOON Page 9
Date Close Price change Market cap Trading volume
12:33 PM $0.00269
-0.60%
$2.7 million $125,466
12:32 PM $0.00271
+0.45%
$2.7 million $125,440
12:31 PM $0.0027
+0.11%
$2.7 million $125,409
12:30 PM $0.0027
+0.13%
$2.7 million $125,413
12:29 PM $0.00269
-0.11%
$2.69 million $125,419
12:28 PM $0.00269
+0.06%
$2.69 million $125,387
12:27 PM $0.00269
+0.04%
$2.69 million $125,383
12:26 PM $0.00269
+0.15%
$2.69 million $125,449
12:25 PM $0.00269
-0.90%
$2.69 million $125,466
12:24 PM $0.00271
+0.24%
$2.71 million $125,399
12:23 PM $0.0027
-0.34%
$2.71 million $125,538
12:22 PM $0.00271
-0.23%
$2.71 million $125,585
12:21 PM $0.00273
+0.32%
$2.71 million $125,677
12:20 PM $0.00272
-0.47%
$2.71 million $125,900
12:19 PM $0.00273
+0.90%
$2.73 million $125,961
12:18 PM $0.00271
-0.02%
$2.73 million $125,991
12:17 PM $0.00271
+0.09%
$2.73 million $125,973
12:16 PM $0.0027
+0.02%
$2.73 million $125,966
12:15 PM $0.0027
-0.15%
$2.73 million $125,926
12:14 PM $0.00271
+0.15%
$2.71 million $125,924
12:13 PM $0.0027
+0.02%
$2.71 million $125,898
12:12 PM $0.00269
-0.11%
$2.71 million $125,915
12:11 PM $0.0027
+1.09%
$2.71 million $125,931
12:10 PM $0.00266
-0.82%
$2.71 million $125,865
12:09 PM $0.00268
-0.06%
$2.68 million $125,816
12:08 PM $0.00268
+0.30%
$2.68 million $125,571
12:07 PM $0.00268
-0.15%
$2.68 million $125,545
12:06 PM $0.00268
-0.19%
$2.68 million $125,526
12:05 PM $0.00269
+0.19%
$2.68 million $125,489
12:04 PM $0.00269
+0.15%
$2.69 million $125,501
12:03 PM $0.00268
+0.06%
$2.69 million $125,498
12:02 PM $0.00268
-0.04%
$2.69 million $125,551
12:01 PM $0.00268
-0.09%
$2.69 million $125,549
12:00 PM $0.00268
-0.24%
$2.69 million $125,578
11:59 AM $0.0027
+0.00%
$2.7 million $125,598
11:58 AM $0.0027
+0.09%
$2.7 million $125,585
11:57 AM $0.0027
+0.19%
$2.7 million $125,578
11:56 AM $0.00269
-0.32%
$2.7 million $125,598
11:55 AM $0.0027
-0.19%
$2.7 million $125,603
11:54 AM $0.00269
+0.19%
$2.69 million $125,637
11:53 AM $0.00268
+0.11%
$2.69 million $125,677
11:52 AM $0.00268
-0.09%
$2.69 million $125,723
11:51 AM $0.00268
-0.11%
$2.69 million $125,734
11:50 AM $0.00268
+0.04%
$2.69 million $125,730
11:49 AM $0.00268
-0.11%
$2.68 million $125,813
11:48 AM $0.00268
+0.00%
$2.68 million $125,831
11:47 AM $0.00268
+0.85%
$2.68 million $125,790
11:46 AM $0.00265
+0.29%
$2.68 million $125,818
11:45 AM $0.00264
+0.60%
$2.68 million $125,913
11:44 AM $0.00263
+0.00%
$2.63 million $125,950