CEDEX Coin Historical Data

CEDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.000439
+0.26%
$ 43,862 $ 0.1
Jul 26, 2020 $ 0.000371
+1.39%
$ 37,140 $ 0.1
Jul 25, 2020 $ 0.000366
+6.95%
$ 36,612 $ 0.1
Jul 23, 2020 $ 0.00277
-0.13%
$ 277,422 $ 104
Jul 22, 2020 $ 0.00278
+8.13%
$ 277,545 $ 104
Jul 17, 2020 $ 0.000681
-0.45%
$ 68,096 $ 14
Jul 16, 2020 $ 0.000684
-2.02%
$ 68,426 $ 14
Jul 15, 2020 $ 0.000699
-0.42%
$ 69,855 $ 14
Jul 14, 2020 $ 0.000702
-22.14%
$ 70,151 $ 35
Jul 13, 2020 $ 0.000901
+0.10%
$ 90,137 $ 31
Jul 10, 2020 $ 0.000248
-1.18%
$ 24,794 $ 1
Jul 9, 2020 $ 0.000251
-1.15%
$ 25,089 $ 1
Jul 6, 2020 $ 0.00346
+0.10%
$ 345,629 $ 156
Jul 5, 2020 $ 0.00345
-3.49%
$ 345,120 $ 156
Jul 4, 2020 $ 0.00357
+0.08%
$ 357,447 $ 57
Jun 26, 2020 $ 0.00173
-1.27%
$ 172,874 $ 46
Jun 25, 2020 $ 0.00175
-0.61%
$ 175,148 $ 47
Jun 13, 2020 $ 0.00242
-0.04%
$ 241,834 $ 23
Jun 12, 2020 $ 0.00242
+2.94%
$ 241,858 $ 23
May 11, 2020 $ 0.00188
-0.33%
$ 187,971 $ 46
May 10, 2020 $ 0.00189
-1.50%
$ 188,639 $ 46
May 6, 2020 $ 0.0025
+1.91%
$ 249,958 $ 41
May 5, 2020 $ 0.00245
-2.13%
$ 245,274 $ 40
May 3, 2020 $ 0.00146
-3.73%
$ 145,539 $ 58
May 2, 2020 $ 0.00151
+0.68%
$ 151,181 $ 60
Apr 28, 2020 $ 0.00296
+0.29%
$ 296,124 $ 12
Apr 27, 2020 $ 0.00295
+1.38%
$ 295,267 $ 12
Mar 24, 2020 $ 0.00204
+0.06%
$ 203,920 $ 8
Mar 23, 2020 $ 0.00204
+10.41%
$ 203,605 $ 8
Mar 22, 2020 $ 0.00184
-2.51%
$ 184,398 $ 7
Mar 3, 2020 $ 0.000918
-0.82%
$ 91,789 $ 11
Mar 2, 2020 $ 0.000925
+5.71%
$ 92,486 $ 12
Mar 1, 2020 $ 0.000875
+0.06%
$ 87,526 $ 11
Feb 26, 2020 $ 0.00287
-3.06%
$ 286,598 $ 90
Feb 25, 2020 $ 0.00297
-6.74%
$ 296,525 $ 93
Feb 24, 2020 $ 0.00318
-2.14%
$ 318,010 $ 74
Feb 22, 2020 $ 0.0053
-0.20%
$ 530,049 $ 106
Feb 21, 2020 $ 0.00531
+2.84%
$ 531,092 $ 106
Feb 20, 2020 $ 0.00517
+8.32%
$ 516,536 $ 103
Feb 19, 2020 $ 0.00477
-7.11%
$ 477,328 $ 247
Feb 12, 2020 $ 0.00636
+63.00%
$ 636,204 $ 169
Feb 11, 2020 $ 0.0039
+23.79%
$ 390,422 $ 630
Feb 10, 2020 $ 0.00316
-24.00%
$ 315,551 $ 997
Feb 7, 2020 $ 0.005
+2.68%
$ 499,675 $ 39
Feb 6, 2020 $ 0.00487
+1.16%
$ 486,803 $ 38
Feb 3, 2020 $ 0.00694
+1.97%
$ 694,350 $ 57
Feb 2, 2020 $ 0.00681
-61.75%
$ 680,898 $ 56
Feb 1, 2020 $ 0.0178
+177.50%
$ 1.78 million $ 183
Jan 31, 2020 $ 0.00641
-9.32%
$ 641,335 $ 81
Jan 24, 2020 $ 0.0107
-0.25%
$ 1.07 million $ 208