CEDEX Coin Historical Data

CEDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.000439
+0.26%
$43,862 $0.1
Jul 26, 2020 $0.000371
+1.39%
$37,140 $0.1
Jul 25, 2020 $0.000366
+6.95%
$36,612 $0.1
Jul 23, 2020 $0.00277
-0.13%
$277,422 $104
Jul 22, 2020 $0.00278
+8.13%
$277,545 $104
Jul 17, 2020 $0.000681
-0.45%
$68,096 $14
Jul 16, 2020 $0.000684
-2.02%
$68,426 $14
Jul 15, 2020 $0.000699
-0.42%
$69,855 $14
Jul 14, 2020 $0.000702
-22.14%
$70,151 $35
Jul 13, 2020 $0.000901
+0.10%
$90,137 $31
Jul 10, 2020 $0.000248
-1.18%
$24,794 $1
Jul 9, 2020 $0.000251
-1.15%
$25,089 $1
Jul 6, 2020 $0.00346
+0.10%
$345,629 $156
Jul 5, 2020 $0.00345
-3.49%
$345,120 $156
Jul 4, 2020 $0.00357
+0.08%
$357,447 $57
Jun 26, 2020 $0.00173
-1.27%
$172,874 $46
Jun 25, 2020 $0.00175
-0.61%
$175,148 $47
Jun 13, 2020 $0.00242
-0.04%
$241,834 $23
Jun 12, 2020 $0.00242
+2.94%
$241,858 $23
May 11, 2020 $0.00188
-0.33%
$187,971 $46
May 10, 2020 $0.00189
-1.50%
$188,639 $46
May 6, 2020 $0.0025
+1.91%
$249,958 $41
May 5, 2020 $0.00245
-2.13%
$245,274 $40
May 3, 2020 $0.00146
-3.73%
$145,539 $58
May 2, 2020 $0.00151
+0.68%
$151,181 $60
Apr 28, 2020 $0.00296
+0.29%
$296,124 $12
Apr 27, 2020 $0.00295
+1.38%
$295,267 $12
Mar 24, 2020 $0.00204
+0.06%
$203,920 $8
Mar 23, 2020 $0.00204
+10.41%
$203,605 $8
Mar 22, 2020 $0.00184
-2.51%
$184,398 $7
Mar 3, 2020 $0.000918
-0.82%
$91,789 $11
Mar 2, 2020 $0.000925
+5.71%
$92,486 $12
Mar 1, 2020 $0.000875
+0.06%
$87,526 $11
Feb 26, 2020 $0.00287
-3.06%
$286,598 $90
Feb 25, 2020 $0.00297
-6.74%
$296,525 $93
Feb 24, 2020 $0.00318
-2.14%
$318,010 $74
Feb 22, 2020 $0.0053
-0.20%
$530,049 $106
Feb 21, 2020 $0.00531
+2.84%
$531,092 $106
Feb 20, 2020 $0.00517
+8.32%
$516,536 $103
Feb 19, 2020 $0.00477
-7.11%
$477,328 $247
Feb 12, 2020 $0.00636
+63.00%
$636,204 $169
Feb 11, 2020 $0.0039
+23.79%
$390,422 $630
Feb 10, 2020 $0.00316
-24.00%
$315,551 $997
Feb 7, 2020 $0.005
+2.68%
$499,675 $39
Feb 6, 2020 $0.00487
+1.16%
$486,803 $38
Feb 3, 2020 $0.00694
+1.97%
$694,350 $57
Feb 2, 2020 $0.00681
-61.75%
$680,898 $56
Feb 1, 2020 $0.0178
+177.50%
$1.78 million $183
Jan 31, 2020 $0.00641
-9.32%
$641,335 $81
Jan 24, 2020 $0.0107
-0.25%
$1.07 million $208