CEDEX Coin Historical Data

CEDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0107
-1.14%
$ 1.07 million $ 370
Jan 22, 2020 $ 0.02
-1.08%
$ 2 million $ 42
Jan 21, 2020 $ 0.0203
+1.21%
$ 2.03 million $ 43
Jan 18, 2020 $ 0.0244
+2.38%
$ 2.44 million $ 26
Jan 17, 2020 $ 0.0239
+82.38%
$ 2.39 million $ 26
Jan 16, 2020 $ 0.0131
-43.22%
$ 1.31 million $ 56
Jan 15, 2020 $ 0.0231
+108.43%
$ 2.31 million $ 1,464
Jan 14, 2020 $ 0.0111
+11.43%
$ 1.11 million $ 139
Jan 13, 2020 $ 0.0212
-1.71%
$ 2.12 million $ 74
Jan 12, 2020 $ 0.0215
+0.50%
$ 2.15 million $ 536
Jan 8, 2020 $ 0.0153
-3.32%
$ 1.53 million $ 437
Jan 7, 2020 $ 0.0159
+0.01%
$ 1.59 million $ 452
Jan 6, 2020 $ 0.0159
+2.04%
$ 1.59 million $ 45
Jan 4, 2020 $ 0.0049
-0.87%
$ 489,982 $ 10
Jan 3, 2020 $ 0.00494
+5.44%
$ 494,166 $ 10
Jan 2, 2020 $ 0.00469
-0.61%
$ 468,684 $ 9
Dec 24, 2019 $ 0.0153
-1.53%
$ 1.53 million $ 6
Dec 23, 2019 $ 0.0155
-2.52%
$ 1.55 million $ 6
Dec 22, 2019 $ 0.0159
+0.03%
$ 1.59 million $ 7
Dec 21, 2019 $ 0.0047
-0.83%
$ 469,727 $ 23
Dec 20, 2019 $ 0.00474
-74.84%
$ 473,648 $ 47
Dec 18, 2019 $ 0.00555
+4.29%
$ 555,495 $ 147
Dec 17, 2019 $ 0.00533
-7.20%
$ 533,429 $ 183
Dec 16, 2019 $ 0.0057
-5.13%
$ 569,743 $ 142
Dec 15, 2019 $ 0.00601
+60.35%
$ 600,560 $ 150
Dec 14, 2019 $ 0.00375
-1.79%
$ 374,549 $ 48
Dec 13, 2019 $ 0.00381
-0.24%
$ 381,355 $ 26
Dec 12, 2019 $ 0.00382
+0.29%
$ 382,288 $ 26
Dec 10, 2019 $ 0.00527
-0.82%
$ 527,122 $ 60
Dec 9, 2019 $ 0.00531
-11.08%
$ 531,423 $ 60
Dec 8, 2019 $ 0.00598
+0.46%
$ 597,579 $ 27
Dec 7, 2019 $ 0.00629
-0.10%
$ 629,441 $ 28
Dec 6, 2019 $ 0.0063
-2.94%
$ 630,085 $ 29
Dec 5, 2019 $ 0.00651
-66.10%
$ 650,980 $ 33
Dec 4, 2019 $ 0.0194
+186.23%
$ 1.94 million $ 510
Nov 30, 2019 $ 0.00533
-2.15%
$ 532,808 $ 107
Nov 29, 2019 $ 0.00545
-76.06%
$ 544,879 $ 110
Nov 28, 2019 $ 0.0228
-1.39%
$ 2.28 million $ 5
Nov 27, 2019 $ 0.0231
+25.86%
$ 2.31 million $ 70
Nov 26, 2019 $ 0.0054
-1.24%
$ 539,700 $ 470
Nov 25, 2019 $ 0.00545
+3.94%
$ 544,952 $ 474
Nov 24, 2019 $ 0.00524
-65.71%
$ 524,321 $ 670
Nov 23, 2019 $ 0.0153
-0.98%
$ 1.53 million $ 97
Nov 16, 2019 $ 0.018
+0.99%
$ 1.8 million $ 1
Nov 15, 2019 $ 0.0179
-1.01%
$ 1.79 million $ 1
Nov 14, 2019 $ 0.0184
-0.63%
$ 1.84 million $ 4
Nov 13, 2019 $ 0.0185
+51.74%
$ 1.85 million $ 4
Nov 12, 2019 $ 0.0122
+1.12%
$ 1.22 million $ 29
Nov 11, 2019 $ 0.012
+10.94%
$ 1.2 million $ 28
Nov 10, 2019 $ 0.0109
+1.99%
$ 1.09 million $ 22