CEDEX Coin Historical Data

CEDEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0138
-8.52%
$ -- $ 246
Aug 19 $ 0.0177
+199.82%
$ -- $ 487
Aug 12 $ 0.00591
-77.82%
$ -- $ 1,602
Aug 5 $ 0.0266
+139.15%
$ -- $ 1,738
Jul 29 $ 0.0111
+4.92%
$ -- $ 172
Jul 22 $ 0.0106
+15.04%
$ -- $ 1,617
Jul 15 $ 0.00923
-42.99%
$ -- $ 162
Jul 8 $ 0.0162
-23.57%
$ -- $ 9,501
Jul 1 $ 0.0212
-23.06%
$ -- $ 753
Jun 24 $ 0.0275
-0.45%
$ -- $ 1,013
Jun 17 $ 0.0276
-25.94%
$ -- $ 2,429
Jun 10 $ 0.0373
+41.69%
$ -- $ 2,583
Jun 3 $ 0.0263
-38.73%
$ -- $ 2,539
May 27 $ 0.043
+8.49%
$ -- $ 1,424
May 20 $ 0.0396
+24.83%
$ -- $ 4,858
May 13 $ 0.0318
+13.60%
$ -- $ 4,875
May 6 $ 0.028
+7.17%
$ -- $ 6,095
Apr 29 $ 0.0325
+5.15%
$ -- $ 1,110
Apr 22 $ 0.0265
-23.06%
$ -- $ 2,861
Apr 15 $ 0.0345
-2.20%
$ -- $ 8,654
Apr 8 $ 0.0352
+25.91%
$ -- $ 5,167
Apr 1 $ 0.028
-23.58%
$ -- $ 33,357
Mar 25 $ 0.0366
+13.51%
$ -- $ 9,221
Mar 18 $ 0.0323
+8.12%
$ -- $ 1,956
Mar 11 $ 0.03
-5.65%
$ -- $ 1,337
Mar 4 $ 0.0319
+11.93%
$ -- $ 1,369
Feb 25 $ 0.0285
+15.13%
$ -- $ 3,904
Feb 18 $ 0.0248
-11.41%
$ -- $ 2,133
Feb 11 $ 0.028
+11.32%
$ -- $ 4,505
Feb 4 $ 0.0251
+17.08%
$ -- $ 3,216
Jan 28 $ 0.0215
+4.88%
$ -- $ 621
Jan 21 $ 0.0239
-9.87%
$ -- $ 8,535
Jan 14 $ 0.0226
-33.02%
$ -- $ 5,567
Jan 7 $ 0.0292
-37.92%
$ -- $ 6,923
Dec 31 $ 0.047
+43.05%
$ -- $ 1,705
Dec 24 $ 0.0395
+82.34%
$ -- $ 31,674
Dec 17 $ 0.0217
-33.98%
$ -- $ 34,764
Dec 10 $ 0.0362
+8.15%
$ -- $ 4,089
Dec 3 $ 0.0354
-31.35%
$ -- $ 9,890
Nov 26 $ 0.0515
-19.08%
$ -- $ 17,214
Nov 19 $ 0.0856
+14.46%
$ -- $ 33,138
Nov 12 $ 0.0801
-39.22%
$ 8.01 million $ 42,015
Nov 5 $ 0.141
-8.26%
$ -- $ 45,118
Oct 29 $ 0.132
-1.16%
$ -- $ 44,615
Oct 22 $ 0.152
+39.44%
$ -- $ 45,386
Oct 15 $ 0.115
+13.89%
$ -- $ 45,526
Oct 8 $ 0.0989
-18.25%
$ -- $ 45,209
Oct 1 $ 0.104
+5.74%
$ -- $ 46,009
Sep 24 $ 0.0828
-24.86%
$ -- $ 46,045
Sep 17 $ 0.112
+75.71%
$ -- $ 45,403