CEDEX Coin Historical Data

CEDEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0138
-8.52%
$-- $246
Aug 19 $0.0177
+199.82%
$-- $487
Aug 12 $0.00591
-77.82%
$-- $1,602
Aug 5 $0.0266
+139.15%
$-- $1,738
Jul 29 $0.0111
+4.92%
$-- $172
Jul 22 $0.0106
+15.04%
$-- $1,617
Jul 15 $0.00923
-42.99%
$-- $162
Jul 8 $0.0162
-23.57%
$-- $9,501
Jul 1 $0.0212
-23.06%
$-- $753
Jun 24 $0.0275
-0.45%
$-- $1,013
Jun 17 $0.0276
-25.94%
$-- $2,429
Jun 10 $0.0373
+41.69%
$-- $2,583
Jun 3 $0.0263
-38.73%
$-- $2,539
May 27 $0.043
+8.49%
$-- $1,424
May 20 $0.0396
+24.83%
$-- $4,858
May 13 $0.0318
+13.60%
$-- $4,875
May 6 $0.028
+7.17%
$-- $6,095
Apr 29 $0.0325
+5.15%
$-- $1,110
Apr 22 $0.0265
-23.06%
$-- $2,861
Apr 15 $0.0345
-2.20%
$-- $8,654
Apr 8 $0.0352
+25.91%
$-- $5,167
Apr 1 $0.028
-23.58%
$-- $33,357
Mar 25 $0.0366
+13.51%
$-- $9,221
Mar 18 $0.0323
+8.12%
$-- $1,956
Mar 11 $0.03
-5.65%
$-- $1,337
Mar 4 $0.0319
+11.93%
$-- $1,369
Feb 25 $0.0285
+15.13%
$-- $3,904
Feb 18 $0.0248
-11.41%
$-- $2,133
Feb 11 $0.028
+11.32%
$-- $4,505
Feb 4 $0.0251
+17.08%
$-- $3,216
Jan 28 $0.0215
+4.88%
$-- $621
Jan 21 $0.0239
-9.87%
$-- $8,535
Jan 14 $0.0226
-33.02%
$-- $5,567
Jan 7 $0.0292
-37.92%
$-- $6,923
Dec 31 $0.047
+43.05%
$-- $1,705
Dec 24 $0.0395
+82.34%
$-- $31,674
Dec 17 $0.0217
-33.98%
$-- $34,764
Dec 10 $0.0362
+8.15%
$-- $4,089
Dec 3 $0.0354
-31.35%
$-- $9,890
Nov 26 $0.0515
-19.08%
$-- $17,214
Nov 19 $0.0856
+14.46%
$-- $33,138
Nov 12 $0.0801
-39.22%
$8.01 million $42,015
Nov 5 $0.141
-8.26%
$-- $45,118
Oct 29 $0.132
-1.16%
$-- $44,615
Oct 22 $0.152
+39.44%
$-- $45,386
Oct 15 $0.115
+13.89%
$-- $45,526
Oct 8 $0.0989
-18.25%
$-- $45,209
Oct 1 $0.104
+5.74%
$-- $46,009
Sep 24 $0.0828
-24.86%
$-- $46,045
Sep 17 $0.112
+75.71%
$-- $45,403