CEDEX Coin Historical Data

CEDEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0352
+4.02%
$ 3.52 million $ 243
Apr 13, 2019 $ 0.0339
-2.96%
$ 3.39 million $ 378
Apr 12, 2019 $ 0.0349
+31.29%
$ 3.49 million $ 1,208
Apr 11, 2019 $ 0.0266
+11.09%
$ 2.66 million $ 856
Apr 10, 2019 $ 0.0239
-16.99%
$ 2.39 million $ 445
Apr 9, 2019 $ 0.0288
-13.21%
$ 2.88 million $ 1,862
Apr 8, 2019 $ 0.0332
+18.75%
$ 3.32 million $ 175
Apr 7, 2019 $ 0.028
+16.54%
$ 2.8 million $ 502
Apr 6, 2019 $ 0.024
-21.50%
$ 2.4 million $ 3,802
Apr 5, 2019 $ 0.0306
+4.75%
$ 3.06 million $ 1,491
Apr 4, 2019 $ 0.0292
+2.30%
$ 2.92 million $ 5,306
Apr 3, 2019 $ 0.0286
-17.11%
$ 2.86 million $ 2,335
Apr 2, 2019 $ 0.0345
+36.03%
$ 3.45 million $ 6,332
Apr 1, 2019 $ 0.0253
-30.84%
$ 2.53 million $ 13,588
Mar 31, 2019 $ 0.0366
-16.07%
$ 3.66 million $ 451
Mar 30, 2019 $ 0.0436
-1.39%
$ 4.36 million $ 4,187
Mar 29, 2019 $ 0.0444
+33.67%
$ 4.44 million $ 2,973
Mar 28, 2019 $ 0.0332
-14.56%
$ 3.32 million $ 509
Mar 27, 2019 $ 0.0389
+19.30%
$ 3.89 million $ 735
Mar 26, 2019 $ 0.0326
+14.04%
$ 3.26 million $ 148
Mar 25, 2019 $ 0.0285
-11.56%
$ 2.85 million $ 218
Mar 24, 2019 $ 0.0323
-16.31%
$ 3.23 million $ 401
Mar 23, 2019 $ 0.0386
+64.28%
$ 3.86 million $ 712
Mar 22, 2019 $ 0.0235
-12.37%
$ 2.35 million $ 388
Mar 21, 2019 $ 0.0291
-3.19%
$ 2.91 million $ 11
Mar 20, 2019 $ 0.0301
+9.49%
$ 3.01 million $ 150
Mar 19, 2019 $ 0.0274
-7.50%
$ 2.74 million $ 282
Mar 18, 2019 $ 0.0298
-0.05%
$ 2.98 million $ 14
Mar 17, 2019 $ 0.03
-1.44%
$ 3 million $ 14
Mar 16, 2019 $ 0.0305
+10.39%
$ 3.05 million $ 327
Mar 15, 2019 $ 0.0276
+0.96%
$ 2.76 million $ 432
Mar 14, 2019 $ 0.0273
+2.41%
$ 2.73 million $ 123
Mar 13, 2019 $ 0.0267
-1.01%
$ 2.67 million $ 7
Mar 12, 2019 $ 0.027
-10.56%
$ 2.7 million $ 156
Mar 11, 2019 $ 0.0301
-5.26%
$ 3.01 million $ 279
Mar 10, 2019 $ 0.0319
+4.50%
$ 3.19 million $ 455
Mar 9, 2019 $ 0.0305
-5.53%
$ 3.05 million $ 20
Mar 8, 2019 $ 0.0323
-0.05%
$ 3.23 million $ 146
Mar 7, 2019 $ 0.0323
-9.77%
$ 3.23 million $ 109
Mar 5, 2019 $ 0.0348
+11.18%
$ 3.48 million $ 316
Mar 4, 2019 $ 0.0313
+9.88%
$ 3.13 million $ 324
Mar 3, 2019 $ 0.0285
-1.21%
$ 2.85 million $ 2,084
Mar 2, 2019 $ 0.0288
-0.36%
$ 2.88 million $ 860
Mar 1, 2019 $ 0.0289
+15.67%
$ 2.89 million $ 171
Feb 28, 2019 $ 0.025
+1.43%
$ 2.5 million $ 123
Feb 27, 2019 $ 0.0247
-9.51%
$ 2.47 million $ 586
Feb 26, 2019 $ 0.0273
+7.13%
$ 2.73 million $ 14
Feb 25, 2019 $ 0.0255
+2.89%
$ 2.55 million $ 66
Feb 24, 2019 $ 0.0248
-20.25%
$ 2.48 million $ 304
Feb 23, 2019 $ 0.0311
+0.41%
$ 3.11 million $ 822