CEDEX Coin Historical Data

CEDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0453
+8.98%
$ 4.53 million $ 213
Jun 3, 2019 $ 0.0415
-3.40%
$ 4.15 million $ 53
Jun 2, 2019 $ 0.043
+34.06%
$ 4.3 million $ 83
Jun 1, 2019 $ 0.0321
+18.85%
$ 3.21 million $ 63
May 31, 2019 $ 0.0351
+3.20%
$ 3.51 million $ 247
May 30, 2019 $ 0.0341
-21.67%
$ 3.41 million $ 329
May 29, 2019 $ 0.0435
+7.29%
$ 4.35 million $ 97
May 28, 2019 $ 0.0405
+4.52%
$ 4.05 million $ 568
May 27, 2019 $ 0.0388
-2.20%
$ 3.88 million $ 36
May 26, 2019 $ 0.0396
+1.35%
$ 3.96 million $ 543
May 25, 2019 $ 0.0391
-17.53%
$ 3.91 million $ 652
May 24, 2019 $ 0.0474
+3.07%
$ 4.74 million $ 1,745
May 23, 2019 $ 0.046
+29.36%
$ 4.6 million $ 38
May 22, 2019 $ 0.0356
-3.43%
$ 3.56 million $ 110
May 21, 2019 $ 0.0368
+1.07%
$ 3.68 million $ 334
May 20, 2019 $ 0.0365
+14.80%
$ 3.65 million $ 1,436
May 19, 2019 $ 0.0318
-6.62%
$ 3.18 million $ 1,699
May 18, 2019 $ 0.034
+8.47%
$ 3.4 million $ 113
May 17, 2019 $ 0.0313
-16.24%
$ 3.13 million $ 15
May 16, 2019 $ 0.0374
+18.15%
$ 3.74 million $ 16
May 15, 2019 $ 0.0317
-20.49%
$ 3.17 million $ 38
May 14, 2019 $ 0.0398
+24.99%
$ 3.98 million $ 2,578
May 13, 2019 $ 0.0319
+13.93%
$ 3.19 million $ 417
May 12, 2019 $ 0.028
+8.03%
$ 2.8 million $ 338
May 11, 2019 $ 0.0259
-10.35%
$ 2.59 million $ 676
May 10, 2019 $ 0.0289
-10.35%
$ 2.89 million $ 878
May 9, 2019 $ 0.0289
+1.11%
$ 2.89 million $ 1,445
May 8, 2019 $ 0.0286
+30.96%
$ 2.86 million $ 1,429
May 7, 2019 $ 0.0218
-16.32%
$ 2.18 million $ 1,329
May 5, 2019 $ 0.0325
-0.24%
$ 3.25 million $ 95
May 4, 2019 $ 0.0326
+0.60%
$ 3.26 million $ 95
May 3, 2019 $ 0.0317
+3.71%
$ 3.17 million $ 133
May 2, 2019 $ 0.0306
+0.99%
$ 3.06 million $ 128
May 1, 2019 $ 0.0303
-1.27%
$ 3.03 million $ 160
Apr 30, 2019 $ 0.0307
+0.73%
$ 3.07 million $ 183
Apr 29, 2019 $ 0.0304
-1.59%
$ 3.04 million $ 315
Apr 28, 2019 $ 0.0265
-0.83%
$ 2.65 million $ 789
Apr 27, 2019 $ 0.0267
-3.94%
$ 2.67 million $ 795
Apr 26, 2019 $ 0.0278
-8.66%
$ 2.78 million $ 36
Apr 25, 2019 $ 0.0305
-6.07%
$ 3.05 million $ 30
Apr 24, 2019 $ 0.0324
-4.45%
$ 3.24 million $ 917
Apr 23, 2019 $ 0.034
+4.05%
$ 3.4 million $ 233
Apr 22, 2019 $ 0.0326
-5.31%
$ 3.26 million $ 60
Apr 21, 2019 $ 0.0345
-2.55%
$ 3.45 million $ 111
Apr 20, 2019 $ 0.0354
+3.10%
$ 3.54 million $ 961
Apr 19, 2019 $ 0.0343
+8.24%
$ 3.43 million $ 126
Apr 18, 2019 $ 0.0317
+2.06%
$ 3.17 million $ 20
Apr 17, 2019 $ 0.031
+22.68%
$ 3.1 million $ 1,168
Apr 16, 2019 $ 0.0253
-3.27%
$ 2.53 million $ 5,824
Apr 15, 2019 $ 0.0262
-25.75%
$ 2.62 million $ 444