Coinranking
CEDEX Coin Historical Data
CEDEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2019 | $0.0453 | +8.98% | ||
| Jun 3, 2019 | $0.0415 | -3.40% | ||
| Jun 2, 2019 | $0.043 | +34.06% | ||
| Jun 1, 2019 | $0.0321 | +18.85% | ||
| May 31, 2019 | $0.0351 | +3.20% | ||
| May 30, 2019 | $0.0341 | -21.67% | ||
| May 29, 2019 | $0.0435 | +7.29% | ||
| May 28, 2019 | $0.0405 | +4.52% | ||
| May 27, 2019 | $0.0388 | -2.20% | ||
| May 26, 2019 | $0.0396 | +1.35% | ||
| May 25, 2019 | $0.0391 | -17.53% | ||
| May 24, 2019 | $0.0474 | +3.07% | ||
| May 23, 2019 | $0.046 | +29.36% | ||
| May 22, 2019 | $0.0356 | -3.43% | ||
| May 21, 2019 | $0.0368 | +1.07% | ||
| May 20, 2019 | $0.0365 | +14.80% | ||
| May 19, 2019 | $0.0318 | -6.62% | ||
| May 18, 2019 | $0.034 | +8.47% | ||
| May 17, 2019 | $0.0313 | -16.24% | ||
| May 16, 2019 | $0.0374 | +18.15% | ||
| May 15, 2019 | $0.0317 | -20.49% | ||
| May 14, 2019 | $0.0398 | +24.99% | ||
| May 13, 2019 | $0.0319 | +13.93% | ||
| May 12, 2019 | $0.028 | +8.03% | ||
| May 11, 2019 | $0.0259 | -10.35% | ||
| May 10, 2019 | $0.0289 | -10.35% | ||
| May 9, 2019 | $0.0289 | +1.11% | ||
| May 8, 2019 | $0.0286 | +30.96% | ||
| May 7, 2019 | $0.0218 | -16.32% | ||
| May 5, 2019 | $0.0325 | -0.24% | ||
| May 4, 2019 | $0.0326 | +0.60% | ||
| May 3, 2019 | $0.0317 | +3.71% | ||
| May 2, 2019 | $0.0306 | +0.99% | ||
| May 1, 2019 | $0.0303 | -1.27% | ||
| Apr 30, 2019 | $0.0307 | +0.73% | ||
| Apr 29, 2019 | $0.0304 | -1.59% | ||
| Apr 28, 2019 | $0.0265 | -0.83% | ||
| Apr 27, 2019 | $0.0267 | -3.94% | ||
| Apr 26, 2019 | $0.0278 | -8.66% | ||
| Apr 25, 2019 | $0.0305 | -6.07% | ||
| Apr 24, 2019 | $0.0324 | -4.45% | ||
| Apr 23, 2019 | $0.034 | +4.05% | ||
| Apr 22, 2019 | $0.0326 | -5.31% | ||
| Apr 21, 2019 | $0.0345 | -2.55% | ||
| Apr 20, 2019 | $0.0354 | +3.10% | ||
| Apr 19, 2019 | $0.0343 | +8.24% | ||
| Apr 18, 2019 | $0.0317 | +2.06% | ||
| Apr 17, 2019 | $0.031 | +22.68% | ||
| Apr 16, 2019 | $0.0253 | -3.27% | ||
| Apr 15, 2019 | $0.0262 | -25.75% | ||