Shitcoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₇355
-1.27%
$ 2 $ 28,630
Feb 11, 2023 $ 0.0₇36
+1.62%
$ 2 $ 29,022
Feb 10, 2023 $ 0.0₇355
-2.25%
$ 2 $ 28,575
Feb 9, 2023 $ 0.0₇363
-6.17%
$ 3 $ 29,215
Feb 8, 2023 $ 0.0₇387
-1.14%
$ 3 $ 31,147
Feb 7, 2023 $ 0.0₇391
+3.24%
$ 3 $ 31,522
Feb 6, 2023 $ 0.0₇379
-0.76%
$ 3 $ 30,538
Feb 5, 2023 $ 0.0₇382
-2.35%
$ 3 $ 30,798
Feb 4, 2023 $ 0.0₇391
+0.44%
$ 3 $ 31,521
Feb 3, 2023 $ 0.0₇39
+1.03%
$ 3 $ 31,393
Feb 2, 2023 $ 0.0₇386
+0.37%
$ 3 $ 31,065
Feb 1, 2023 $ 0.0₇384
+3.56%
$ 3 $ 30,942
Jan 31, 2023 $ 0.0₇371
+1.27%
$ 3 $ 29,898
Jan 30, 2023 $ 0.0₇367
-4.85%
$ 3 $ 29,540
Jan 29, 2023 $ 0.0₇386
+4.69%
$ 3 $ 31,070
Jan 28, 2023 $ 0.0₇368
-1.63%
$ 3 $ 29,657
Jan 27, 2023 $ 0.0₇374
-0.26%
$ 3 $ 30,145
Jan 26, 2023 $ 0.0₇375
-0.54%
$ 3 $ 30,241
Jan 25, 2023 $ 0.0₇378
+3.50%
$ 3 $ 30,450
Jan 24, 2023 $ 0.0₇365
-4.22%
$ 3 $ 29,402
Jan 23, 2023 $ 0.0₇381
+0.30%
$ 3 $ 30,738
Jan 22, 2023 $ 0.0₇381
-0.43%
$ 3 $ 30,671
Jan 21, 2023 $ 0.0₇382
-1.41%
$ 3 $ 30,776
Jan 20, 2023 $ 0.0₇388
+6.84%
$ 3 $ 31,241
Jan 19, 2023 $ 0.0₇363
+2.34%
$ 3 $ 29,260
Jan 18, 2023 $ 0.0₇355
-3.32%
$ 2 $ 28,597
Jan 17, 2023 $ 0.0₇367
-0.41%
$ 3 $ 29,588
Jan 16, 2023 $ 0.0₇369
+1.66%
$ 3 $ 29,725
Jan 15, 2023 $ 0.0₇363
+0.03%
$ 3 $ 29,246
Jan 14, 2023 $ 0.0₇363
+7.14%
$ 3 $ 29,264
Jan 13, 2023 $ 0.0₇339
+2.37%
$ 2 $ 27,332
Jan 12, 2023 $ 0.0₇331
+2.43%
$ 2 $ 26,702
Jan 11, 2023 $ 0.0₇324
+3.56%
$ 2 $ 26,080
Jan 10, 2023 $ 0.0₇313
+1.18%
$ 2 $ 25,200
Jan 9, 2023 $ 0.0₇309
+2.85%
$ 2 $ 24,928
Jan 8, 2023 $ 0.0₇301
+1.62%
$ 2 $ 24,236
Jan 7, 2023 $ 0.0₇296
-0.36%
$ 2 $ 23,850
Jan 6, 2023 $ 0.0₇297
+1.47%
$ 2 $ 23,938
Jan 5, 2023 $ 0.0₇175
-40.45%
$ 1 $ 16,952
Jan 4, 2023 $ 0.0₇17
-40.22%
$ 1 $ 9,036
Jan 3, 2023 $ 0.0₇182
-35.99%
$ 1 $ 35,643
Jan 2, 2023 $ 0.0₇226
-19.44%
$ 2 $ 9,953
Jan 1, 2023 $ 0.0₇23
-17.81%
$ 2 $ 46,541
Dec 31, 2022 $ 0.0₇256
-8.81%
$ 2 $ 61,208
Dec 30, 2022 $ 0.0₇184
-34.47%
$ 1 $ 3,930
Dec 29, 2022 $ 0.0₇185
-52.41%
$ 1 $ 3,699
Dec 28, 2022 $ 0.0₇19
-33.03%
$ 1 $ 4,299
Dec 27, 2022 $ 0.0₇194
-32.58%
$ 1 $ 2,912
Dec 26, 2022 $ 0.0₇193
-32.37%
$ 1 $ 5,020
Dec 25, 2022 $ 0.0₇184
-35.60%
$ 1 $ 7,108