Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shitcoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0₇355
-1.27%
$2 $28,630
Feb 11, 2023 $0.0₇36
+1.62%
$2 $29,022
Feb 10, 2023 $0.0₇355
-2.25%
$2 $28,575
Feb 9, 2023 $0.0₇363
-6.17%
$3 $29,215
Feb 8, 2023 $0.0₇387
-1.14%
$3 $31,147
Feb 7, 2023 $0.0₇391
+3.24%
$3 $31,522
Feb 6, 2023 $0.0₇379
-0.76%
$3 $30,538
Feb 5, 2023 $0.0₇382
-2.35%
$3 $30,798
Feb 4, 2023 $0.0₇391
+0.44%
$3 $31,521
Feb 3, 2023 $0.0₇39
+1.03%
$3 $31,393
Feb 2, 2023 $0.0₇386
+0.37%
$3 $31,065
Feb 1, 2023 $0.0₇384
+3.56%
$3 $30,942
Jan 31, 2023 $0.0₇371
+1.27%
$3 $29,898
Jan 30, 2023 $0.0₇367
-4.85%
$3 $29,540
Jan 29, 2023 $0.0₇386
+4.69%
$3 $31,070
Jan 28, 2023 $0.0₇368
-1.63%
$3 $29,657
Jan 27, 2023 $0.0₇374
-0.26%
$3 $30,145
Jan 26, 2023 $0.0₇375
-0.54%
$3 $30,241
Jan 25, 2023 $0.0₇378
+3.50%
$3 $30,450
Jan 24, 2023 $0.0₇365
-4.22%
$3 $29,402
Jan 23, 2023 $0.0₇381
+0.30%
$3 $30,738
Jan 22, 2023 $0.0₇381
-0.43%
$3 $30,671
Jan 21, 2023 $0.0₇382
-1.41%
$3 $30,776
Jan 20, 2023 $0.0₇388
+6.84%
$3 $31,241
Jan 19, 2023 $0.0₇363
+2.34%
$3 $29,260
Jan 18, 2023 $0.0₇355
-3.32%
$2 $28,597
Jan 17, 2023 $0.0₇367
-0.41%
$3 $29,588
Jan 16, 2023 $0.0₇369
+1.66%
$3 $29,725
Jan 15, 2023 $0.0₇363
+0.03%
$3 $29,246
Jan 14, 2023 $0.0₇363
+7.14%
$3 $29,264
Jan 13, 2023 $0.0₇339
+2.37%
$2 $27,332
Jan 12, 2023 $0.0₇331
+2.43%
$2 $26,702
Jan 11, 2023 $0.0₇324
+3.56%
$2 $26,080
Jan 10, 2023 $0.0₇313
+1.18%
$2 $25,200
Jan 9, 2023 $0.0₇309
+2.85%
$2 $24,928
Jan 8, 2023 $0.0₇301
+1.62%
$2 $24,236
Jan 7, 2023 $0.0₇296
-0.36%
$2 $23,850
Jan 6, 2023 $0.0₇297
+1.47%
$2 $23,938
Jan 5, 2023 $0.0₇175
-40.45%
$1 $16,952
Jan 4, 2023 $0.0₇17
-40.22%
$1 $9,036
Jan 3, 2023 $0.0₇182
-35.99%
$1 $35,643
Jan 2, 2023 $0.0₇226
-19.44%
$2 $9,953
Jan 1, 2023 $0.0₇23
-17.81%
$2 $46,541
Dec 31, 2022 $0.0₇256
-8.81%
$2 $61,208
Dec 30, 2022 $0.0₇184
-34.47%
$1 $3,930
Dec 29, 2022 $0.0₇185
-52.41%
$1 $3,699
Dec 28, 2022 $0.0₇19
-33.03%
$1 $4,299
Dec 27, 2022 $0.0₇194
-32.58%
$1 $2,912
Dec 26, 2022 $0.0₇193
-32.37%
$1 $5,020
Dec 25, 2022 $0.0₇184
-35.60%
$1 $7,108