Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.0₇179
-37.31%
$1 $3,991
Dec 23, 2022 $0.0₇175
-38.52%
$1 $2,693
Dec 22, 2022 $0.0₇174
-38.73%
$1 $2,893
Dec 21, 2022 $0.0₇175
-38.56%
$1 $7,675
Dec 20, 2022 $0.0₇179
-34.55%
$1 $2,118
Dec 19, 2022 $0.0₇265
-4.27%
$2 $23,821
Dec 18, 2022 $0.0₇274
-1.28%
$2 $23,085
Dec 17, 2022 $0.0₇16
-41.63%
$1 $4,924
Dec 16, 2022 $0.0₇253
+144.25%
$2 $26,412
Dec 15, 2022 $0.0₇164
-46.39%
$1 $3,931
Dec 14, 2022 $0.0₇164
-46.88%
$1 $3,825
Dec 13, 2022 $0.0₇166
-44.33%
$1 $6,126
Dec 12, 2022 $0.0₇29
+35.99%
$2 $25,868
Dec 11, 2022 $0.0₇176
-40.56%
$1 $4,937
Dec 10, 2022 $0.0₇181
-38.71%
$1 $2,138
Dec 9, 2022 $0.0₇177
-40.89%
$1 $4,649
Dec 8, 2022 $0.0₇178
-38.27%
$1 $10,105
Dec 7, 2022 $0.0₇177
-40.42%
$1 $23,940
Dec 6, 2022 $0.0₇237
-19.73%
$2 $24,739
Dec 5, 2022 $0.0₇163
-45.56%
$1 $9,665
Dec 4, 2022 $0.0₇173
-40.48%
$1 $18,846
Dec 3, 2022 $0.0₇168
-44.48%
$1 $17,896
Dec 2, 2022 $0.0₇196
-34.41%
$1 $15,061
Dec 1, 2022 $0.0₇212
-30.01%
$1 $83,246
Nov 30, 2022 $0.0₇191
-32.96%
$1 $50,219
Nov 29, 2022 $0.0₇131
-52.03%
$1 $1,546
Nov 28, 2022 $0.0₇13
-53.67%
$1 $2,937
Nov 27, 2022 $0.0₇263
-7.00%
$2 $25,843
Nov 26, 2022 $0.0₇148
-47.18%
$1 $7,537
Nov 25, 2022 $0.0₇137
-51.31%
$1 $3,253
Nov 24, 2022 $0.0₇144
-48.03%
$1 $5,343
Nov 23, 2022 $0.0₇136
-49.01%
$1 $19,573
Nov 22, 2022 $0.0₇114
-56.07%
$1 $3,655
Nov 21, 2022 $0.0₇115
-57.67%
$1 $2,484
Nov 20, 2022 $0.0₇257
-9.72%
$2 $24,477
Nov 19, 2022 $0.0₇125
-55.91%
$1 $2,191
Nov 18, 2022 $0.0₇125
-55.56%
$1 $1,484
Nov 17, 2022 $0.0₇123
-56.75%
$1 $2,706
Nov 16, 2022 $0.0₇132
-54.97%
$1 $3,519
Nov 15, 2022 $0.0₇141
-51.49%
$1 $10,735
Nov 14, 2022 $0.0₇267
-7.05%
$2 $27,761
Nov 13, 2022 $0.0₇232
-21.03%
$2 $37,724
Nov 12, 2022 $0.0₇153
-49.01%
$1 $12,717
Nov 11, 2022 $0.0₇14
-54.13%
$1 $9,482
Nov 10, 2022 $0.0₇266
+48.98%
$2 $33,691
Nov 9, 2022 $0.0₇178
-27.96%
$1 $69,750
Nov 8, 2022 $0.0₇173
-46.82%
$1 $59,386
Nov 7, 2022 $0.0₇249
-26.65%
$2 $55,209
Nov 6, 2022 $0.0₇275
-20.17%
$2 $69,774
Nov 5, 2022 $0.0₇28
-5.47%
$2 $76,648