BEER Historical Data

$BEER Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₅167
-1.07%
$ 1.46 million $ 17,169
Jan 1, 5 PM $ 0.0₅168
-0.11%
$ 1.47 million $ 17,329
Jan 1, 4 PM $ 0.0₅168
-0.13%
$ 1.47 million $ 17,393
Jan 1, 3 PM $ 0.0₅169
+0.20%
$ 1.47 million $ 17,385
Jan 1, 2 PM $ 0.0₅168
+0.00%
$ 1.46 million $ 17,686
Jan 1, 1 PM $ 0.0₅168
-0.36%
$ 1.47 million $ 17,596
Jan 1, 12 PM $ 0.0₅169
+0.01%
$ 1.47 million $ 17,870
Jan 1, 11 AM $ 0.0₅169
+0.00%
$ 1.47 million $ 18,069
Jan 1, 10 AM $ 0.0₅169
-1.87%
$ 1.47 million $ 18,099
Jan 1, 9 AM $ 0.0₅172
+2.09%
$ 1.5 million $ 17,464
Jan 1, 8 AM $ 0.0₅168
+0.02%
$ 1.47 million $ 17,266
Jan 1, 7 AM $ 0.0₅168
+0.63%
$ 1.47 million $ 16,943
Jan 1, 6 AM $ 0.0₅167
-0.32%
$ 1.46 million $ 17,205
Jan 1, 5 AM $ 0.0₅168
-0.04%
$ 1.46 million $ 17,246
Jan 1, 4 AM $ 0.0₅168
+0.21%
$ 1.46 million $ 16,997
Jan 1, 3 AM $ 0.0₅168
-0.41%
$ 1.46 million $ 17,009
Jan 1, 2 AM $ 0.0₅168
-0.04%
$ 1.45 million $ 16,999
Jan 1, 1 AM $ 0.0₅168
+0.30%
$ 1.47 million $ 16,885
Jan 1, 12 AM $ 0.0₅168
-0.30%
$ 1.46 million $ 16,839
Download