BEER Historical Data

$BEER Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000154
+8.21%
$ 8.45 million $ 4.11 million
Sep 7, 2024 $ 0.0000142
+6.50%
$ 7.81 million $ 5.05 million
Sep 6, 2024 $ 0.0000133
+0.07%
$ 7.33 million $ 3.84 million
Sep 5, 2024 $ 0.0000133
-4.65%
$ 7.33 million $ 3.52 million
Sep 4, 2024 $ 0.000014
+7.85%
$ 7.68 million $ 4.35 million
Sep 3, 2024 $ 0.000013
-13.35%
$ 7.13 million $ 4.3 million
Sep 2, 2024 $ 0.000015
+6.87%
$ 8.22 million $ 4.08 million
Sep 1, 2024 $ 0.000014
-2.68%
$ 7.69 million $ 3.98 million
Aug 31, 2024 $ 0.0000144
-0.19%
$ 7.91 million $ 4.97 million
Aug 30, 2024 $ 0.0000144
+1.02%
$ 7.93 million $ 4.25 million
Aug 29, 2024 $ 0.0000143
-8.90%
$ 7.85 million $ 4.8 million
Aug 28, 2024 $ 0.0000157
-3.04%
$ 8.64 million $ 5.5 million
Aug 27, 2024 $ 0.0000162
-9.90%
$ 8.91 million $ 6.98 million
Aug 26, 2024 $ 0.000018
-31.74%
$ 9.89 million $ 10.93 million
Aug 25, 2024 $ 0.0000264
+17.32%
$ 14.49 million $ 13.81 million
Aug 24, 2024 $ 0.0000225
+59.64%
$ 12.36 million $ 11.17 million
Aug 23, 2024 $ 0.0000141
+16.29%
$ 7.74 million $ 3.61 million
Aug 22, 2024 $ 0.0000121
+3.39%
$ 6.65 million $ 3.31 million
Aug 21, 2024 $ 0.0000117
+4.12%
$ 6.43 million $ 3.4 million
Aug 20, 2024 $ 0.0000112
+2.04%
$ 6.18 million $ 3.69 million
Aug 19, 2024 $ 0.000011
-4.32%
$ 6.06 million $ 6.55 million
Aug 18, 2024 $ 0.0000115
-0.87%
$ 6.33 million $ 7.08 million
Aug 17, 2024 $ 0.0000116
+4.48%
$ 6.39 million $ 6.66 million
Aug 16, 2024 $ 0.0000111
+0.61%
$ 6.11 million $ 7.21 million
Aug 15, 2024 $ 0.000011
-8.02%
$ 6.07 million $ 8.62 million
Aug 14, 2024 $ 0.000012
-5.12%
$ 6.6 million $ 6.85 million
Aug 13, 2024 $ 0.0000127
-3.08%
$ 6.96 million $ 7.8 million
Aug 12, 2024 $ 0.0000131
+0.48%
$ 7.18 million $ 8.29 million
Aug 11, 2024 $ 0.000013
-10.71%
$ 7.15 million $ 9.45 million
Aug 10, 2024 $ 0.0000146
+3.09%
$ 8.01 million $ 8.61 million
Aug 9, 2024 $ 0.0000141
-0.56%
$ 7.77 million $ 9.16 million
Aug 8, 2024 $ 0.0000142
+34.85%
$ 7.81 million $ 6.28 million
Aug 7, 2024 $ 0.0000105
-6.05%
$ 5.79 million $ 4.9 million
Aug 6, 2024 $ 0.0000112
+8.86%
$ 6.17 million $ 5.62 million
Aug 5, 2024 $ 0.0000103
-19.07%
$ 5.67 million $ 6.54 million
Aug 4, 2024 $ 0.0000127
-12.47%
$ 7 million $ 6.04 million
Aug 3, 2024 $ 0.0000146
-7.65%
$ 8 million $ 7.07 million
Aug 2, 2024 $ 0.0000158
-13.02%
$ 8.66 million $ 7.31 million
Aug 1, 2024 $ 0.0000181
+5.42%
$ 9.96 million $ 5.33 million
Jul 31, 2024 $ 0.0000172
-7.30%
$ 9.44 million $ 6.14 million
Jul 30, 2024 $ 0.0000185
-4.34%
$ 10.19 million $ 6.43 million
Jul 29, 2024 $ 0.0000194
-4.07%
$ 10.65 million $ 6.47 million
Jul 28, 2024 $ 0.0000202
-12.17%
$ 11.1 million $ 8.2 million
Jul 27, 2024 $ 0.000023
+6.16%
$ 12.64 million $ 12.65 million
Jul 26, 2024 $ 0.0000217
+22.12%
$ 11.91 million $ 9.88 million
Jul 25, 2024 $ 0.0000177
-20.85%
$ 9.75 million $ 13.19 million
Jul 24, 2024 $ 0.0000224
+0.54%
$ 12.32 million $ 8.66 million
Jul 23, 2024 $ 0.0000223
-7.64%
$ 12.26 million $ 10.43 million
Jul 22, 2024 $ 0.0000241
-5.55%
$ 13.27 million $ 12.61 million
Jul 21, 2024 $ 0.0000256
-4.77%
$ 14.05 million $ 15.18 million