BEER Historical Data

$BEER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000105
-3.26%
$ 5.75 million $ 2.54 million
Oct 27, 2024 $ 0.0000108
+6.60%
$ 5.94 million $ 2.46 million
Oct 26, 2024 $ 0.0000101
+5.90%
$ 5.57 million $ 2.48 million
Oct 25, 2024 $ 0.0₅957
-12.64%
$ 5.26 million $ 2.74 million
Oct 24, 2024 $ 0.000011
-1.90%
$ 6.02 million $ 2.57 million
Oct 23, 2024 $ 0.0000112
+0.14%
$ 6.14 million $ 2.64 million
Oct 22, 2024 $ 0.0000112
-8.78%
$ 6.13 million $ 3.56 million
Oct 21, 2024 $ 0.0000122
+1.09%
$ 6.72 million $ 3.88 million
Oct 20, 2024 $ 0.0000121
+7.07%
$ 6.65 million $ 2.98 million
Oct 19, 2024 $ 0.0000113
-1.62%
$ 6.21 million $ 3.08 million
Oct 18, 2024 $ 0.0000115
-15.12%
$ 6.31 million $ 8 million
Oct 17, 2024 $ 0.0000135
-2.91%
$ 7.44 million $ 2.94 million
Oct 16, 2024 $ 0.0000139
-2.47%
$ 7.66 million $ 3.28 million
Oct 15, 2024 $ 0.0000143
-14.05%
$ 7.85 million $ 4.23 million
Oct 14, 2024 $ 0.0000166
+12.64%
$ 9.14 million $ 5.27 million
Oct 13, 2024 $ 0.0000148
-4.90%
$ 8.11 million $ 3.33 million
Oct 12, 2024 $ 0.0000155
+4.41%
$ 8.53 million $ 5.43 million
Oct 11, 2024 $ 0.0000149
+4.48%
$ 8.17 million $ 3.38 million
Oct 10, 2024 $ 0.0000142
+8.02%
$ 7.82 million $ 3.58 million
Oct 9, 2024 $ 0.0000132
-4.58%
$ 7.24 million $ 3.73 million
Oct 8, 2024 $ 0.0000138
-2.90%
$ 7.59 million $ 3.63 million
Oct 7, 2024 $ 0.0000142
-7.35%
$ 7.81 million $ 4.18 million
Oct 6, 2024 $ 0.0000153
+3.85%
$ 8.43 million $ 4.15 million
Oct 5, 2024 $ 0.0000148
+7.15%
$ 8.12 million $ 4.45 million
Oct 4, 2024 $ 0.0000138
+4.91%
$ 7.58 million $ 3.6 million
Oct 3, 2024 $ 0.0000131
-3.51%
$ 7.22 million $ 3.76 million
Oct 2, 2024 $ 0.0000136
-1.86%
$ 7.49 million $ 3.73 million
Oct 1, 2024 $ 0.0000139
-11.34%
$ 7.63 million $ 4.9 million
Sep 30, 2024 $ 0.0000157
-10.81%
$ 8.61 million $ 4.14 million
Sep 29, 2024 $ 0.0000176
-9.68%
$ 9.65 million $ 4.72 million
Sep 28, 2024 $ 0.0000194
+2.96%
$ 10.69 million $ 5.65 million
Sep 27, 2024 $ 0.0000189
+15.64%
$ 10.38 million $ 7.41 million
Sep 26, 2024 $ 0.0000163
+8.61%
$ 8.97 million $ 4.08 million
Sep 25, 2024 $ 0.000015
-7.61%
$ 8.25 million $ 4.12 million
Sep 24, 2024 $ 0.0000163
+5.65%
$ 8.93 million $ 3.76 million
Sep 23, 2024 $ 0.0000154
+6.92%
$ 8.46 million $ 4.03 million
Sep 22, 2024 $ 0.0000144
-10.91%
$ 7.89 million $ 3.8 million
Sep 21, 2024 $ 0.0000161
+4.48%
$ 8.86 million $ 3.78 million
Sep 20, 2024 $ 0.0000154
-5.50%
$ 8.47 million $ 4.33 million
Sep 19, 2024 $ 0.0000163
+0.31%
$ 8.96 million $ 4.9 million
Sep 18, 2024 $ 0.0000162
+4.15%
$ 8.93 million $ 4.41 million
Sep 17, 2024 $ 0.0000156
+2.63%
$ 8.57 million $ 4.46 million
Sep 16, 2024 $ 0.0000152
-2.21%
$ 8.36 million $ 4.03 million
Sep 15, 2024 $ 0.0000156
-6.83%
$ 8.56 million $ 4.01 million
Sep 14, 2024 $ 0.0000167
-8.79%
$ 9.18 million $ 4.21 million
Sep 13, 2024 $ 0.0000183
+1.20%
$ 10.07 million $ 4.46 million
Sep 12, 2024 $ 0.0000181
-0.55%
$ 9.96 million $ 5.14 million
Sep 11, 2024 $ 0.0000182
-8.20%
$ 10.01 million $ 6.18 million
Sep 10, 2024 $ 0.0000198
+6.61%
$ 10.9 million $ 8.03 million
Sep 9, 2024 $ 0.0000186
+21.02%
$ 10.22 million $ 6.85 million