BEER Historical Data

$BEER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0₆603
-0.02%
$ 525,712 $ 81
Jul 23, 5 AM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 23, 4 AM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 23, 3 AM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 23, 2 AM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 23, 1 AM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 23, 12 AM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 22, 11 PM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 22, 10 PM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 22, 9 PM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 22, 8 PM $ 0.0₆603
+0.00%
$ 525,799 $ 70
Jul 22, 7 PM $ 0.0₆603
+0.00%
$ 525,799 $ 59
Jul 22, 6 PM $ 0.0₆603
+0.00%
$ 525,799 $ 59
Jul 22, 5 PM $ 0.0₆603
+0.00%
$ 525,799 $ 67
Jul 22, 4 PM $ 0.0₆603
-0.23%
$ 525,799 $ 67
Jul 22, 3 PM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 2 PM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 1 PM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 12 PM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 11 AM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 10 AM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 9 AM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 8 AM $ 0.0₆604
+0.00%
$ 527,020 $ 21
Jul 22, 7 AM $ 0.0₆604
-5.08%
$ 527,020 $ 21
Jul 22, 6 AM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 22, 5 AM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 22, 4 AM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 22, 3 AM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 22, 2 AM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 22, 1 AM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 22, 12 AM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 21, 11 PM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 21, 10 PM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 21, 9 PM $ 0.0₆636
+0.00%
$ 555,199 $ 16
Jul 21, 8 PM $ 0.0₆636
-0.02%
$ 555,199 $ 16
Jul 21, 7 PM $ 0.0₆636
+0.00%
$ 555,286 $ 12
Jul 21, 6 PM $ 0.0₆636
-0.41%
$ 555,286 $ 12
Jul 21, 5 PM $ 0.0₆639
+0.00%
$ 557,555 $ 5
Jul 21, 4 PM $ 0.0₆639
+0.00%
$ 557,555 $ 5
Jul 21, 12 PM $ 0.0₆596
+0.00%
$ 519,692 $ 35
Jul 21, 11 AM $ 0.0₆596
+0.00%
$ 519,692 $ 35
Jul 21, 10 AM $ 0.0₆596
+0.00%
$ 519,692 $ 114
Jul 21, 9 AM $ 0.0₆596
+0.00%
$ 519,692 $ 114
Jul 21, 8 AM $ 0.0₆596
+0.00%
$ 519,692 $ 114
Jul 21, 7 AM $ 0.0₆596
+0.00%
$ 519,692 $ 128
Jul 21, 6 AM $ 0.0₆596
+0.00%
$ 519,692 $ 128
Jul 21, 5 AM $ 0.0₆596
+0.00%
$ 519,692 $ 132
Jul 21, 4 AM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 21, 3 AM $ 0.0₆596
+0.00%
$ 519,692 $ 151
Jul 21, 2 AM $ 0.0₆596
+0.00%
$ 519,692 $ 151