BEER Historical Data

$BEER Page 2
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.0₆792
+0.00%
$690,771 $59
Sep 9, 2 AM $0.0₆792
+0.00%
$690,771 $59
Sep 9, 1 AM $0.0₆792
+0.00%
$690,771 $59
Sep 9, 12 AM $0.0₆792
+0.00%
$690,771 $59
Sep 8, 11 PM $0.0₆792
+0.00%
$690,771 $59
Sep 8, 10 PM $0.0₆792
+0.00%
$690,771 $59
Sep 8, 9 PM $0.0₆792
+0.00%
$690,771 $59
Sep 8, 8 PM $0.0₆792
+0.00%
$690,771 $59
Sep 8, 7 PM $0.0₆792
+0.00%
$690,771 $50
Sep 8, 6 PM $0.0₆792
+0.00%
$690,771 $50
Sep 8, 5 PM $0.0₆792
+0.00%
$690,771 $50
Sep 8, 4 PM $0.0₆792
-0.28%
$690,771 $50
Sep 8, 3 PM $0.0₆794
+0.00%
$692,690 $46
Sep 8, 2 PM $0.0₆794
-0.46%
$692,690 $46
Sep 8, 1 PM $0.0₆798
+0.00%
$695,918 $2
Sep 8, 12 PM $0.0₆798
+0.00%
$695,918 $2
Sep 8, 11 AM $0.0₆798
+0.00%
$695,918 $2
Sep 8, 10 AM $0.0₆798
+0.00%
$695,918 $5
Sep 8, 9 AM $0.0₆798
+0.00%
$695,918 $5
Sep 8, 8 AM $0.0₆798
+0.00%
$695,918 $5
Sep 8, 7 AM $0.0₆798
+0.00%
$695,918 $9
Sep 8, 6 AM $0.0₆798
+0.00%
$695,918 $9
Sep 8, 5 AM $0.0₆798
+0.00%
$695,918 $7
Sep 8, 4 AM $0.0₆798
+0.00%
$695,918 $7
Sep 8, 3 AM $0.0₆798
+0.00%
$695,918 $7
Sep 8, 2 AM $0.0₆798
+0.00%
$695,918 $7
Sep 8, 1 AM $0.0₆798
+0.00%
$695,918 $7
Sep 8, 12 AM $0.0₆798
+0.00%
$695,918 $7
Sep 7, 11 PM $0.0₆798
+0.00%
$695,918 $7
Sep 7, 10 PM $0.0₆798
+0.00%
$695,918 $7
Sep 7, 9 PM $0.0₆798
+0.00%
$695,918 $7
Sep 7, 8 PM $0.0₆798
+0.00%
$695,918 $19
Sep 7, 7 PM $0.0₆798
+0.00%
$695,918 $19
Sep 7, 6 PM $0.0₆798
+0.00%
$695,918 $20
Sep 7, 5 PM $0.0₆798
+0.00%
$695,918 $20
Sep 7, 4 PM $0.0₆798
+0.00%
$695,918 $29
Sep 7, 3 PM $0.0₆798
+0.00%
$695,918 $33
Sep 7, 2 PM $0.0₆798
+0.00%
$695,918 $65
Sep 7, 1 PM $0.0₆798
+0.00%
$695,918 $65
Sep 7, 12 PM $0.0₆798
+0.00%
$695,918 $65
Sep 7, 11 AM $0.0₆798
-2.34%
$695,918 $71
Sep 7, 10 AM $0.0₆817
+0.00%
$712,581 $68
Sep 7, 9 AM $0.0₆817
+0.00%
$712,581 $68
Sep 7, 8 AM $0.0₆817
+2.21%
$712,581 $68
Sep 7, 7 AM $0.0₆799
+0.00%
$697,139 $64
Sep 7, 6 AM $0.0₆799
+0.00%
$697,139 $64
Sep 7, 5 AM $0.0₆799
+0.00%
$697,139 $69
Sep 7, 4 AM $0.0₆799
+0.00%
$697,139 $69
Sep 7, 3 AM $0.0₆799
+0.00%
$697,139 $69
Sep 7, 2 AM $0.0₆799
+0.00%
$697,139 $149