BEER Historical Data

$BEER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₆79
-0.20%
$ 688,990 $ 11,370
Apr 10, 12 PM $ 0.0₆791
-1.67%
$ 690,360 $ 11,282
Apr 10, 11 AM $ 0.0₆805
+0.00%
$ 702,082 $ 9,960
Apr 10, 10 AM $ 0.0₆805
+0.18%
$ 702,083 $ 10,022
Apr 10, 9 AM $ 0.0₆803
+0.01%
$ 700,806 $ 10,012
Apr 10, 8 AM $ 0.0₆803
+0.00%
$ 700,706 $ 9,949
Apr 10, 7 AM $ 0.0₆803
-0.21%
$ 700,705 $ 9,911
Apr 10, 6 AM $ 0.0₆805
+0.00%
$ 702,162 $ 9,924
Apr 10, 5 AM $ 0.0₆805
-0.02%
$ 702,163 $ 9,927
Apr 10, 4 AM $ 0.0₆805
+0.22%
$ 702,289 $ 10,226
Apr 10, 3 AM $ 0.0₆803
-0.20%
$ 700,762 $ 10,223
Apr 10, 2 AM $ 0.0₆805
+0.21%
$ 702,161 $ 10,361
Apr 10, 1 AM $ 0.0₆803
+0.00%
$ 700,661 $ 10,373
Apr 10, 12 AM $ 0.0₆803
-0.23%
$ 700,661 $ 10,359
Apr 9, 11 PM $ 0.0₆805
-1.23%
$ 702,289 $ 10,039
Apr 9, 10 PM $ 0.0₆815
+1.14%
$ 711,042 $ 9,926
Apr 9, 9 PM $ 0.0₆806
+0.02%
$ 703,012 $ 9,745
Apr 9, 8 PM $ 0.0₆806
+2.30%
$ 702,894 $ 9,869
Apr 9, 7 PM $ 0.0₆788
+0.28%
$ 687,085 $ 9,907
Apr 9, 6 PM $ 0.0₆785
-0.25%
$ 685,137 $ 9,757
Apr 9, 5 PM $ 0.0₆787
-0.14%
$ 686,858 $ 9,778
Apr 9, 4 PM $ 0.0₆788
+1.12%
$ 687,791 $ 9,678
Apr 9, 3 PM $ 0.0₆78
-0.64%
$ 680,183 $ 9,551
Apr 9, 2 PM $ 0.0₆785
+0.21%
$ 684,536 $ 9,619
Apr 9, 1 PM $ 0.0₆783
-0.22%
$ 683,096 $ 9,548
Apr 9, 12 PM $ 0.0₆785
+0.20%
$ 684,612 $ 9,574
Apr 9, 11 AM $ 0.0₆783
-0.19%
$ 683,243 $ 9,705
Apr 9, 10 AM $ 0.0₆785
-0.06%
$ 684,523 $ 10,201
Apr 9, 9 AM $ 0.0₆785
+0.19%
$ 684,967 $ 10,188
Apr 9, 8 AM $ 0.0₆784
-0.39%
$ 683,667 $ 10,275
Apr 9, 7 AM $ 0.0₆787
-0.02%
$ 686,357 $ 10,268
Apr 9, 6 AM $ 0.0₆787
-0.19%
$ 686,497 $ 10,348
Apr 9, 5 AM $ 0.0₆788
-0.72%
$ 687,785 $ 10,399
Apr 9, 4 AM $ 0.0₆794
-0.15%
$ 692,806 $ 10,264
Apr 9, 3 AM $ 0.0₆795
+0.20%
$ 693,847 $ 10,255
Apr 9, 2 AM $ 0.0₆794
-0.04%
$ 692,475 $ 10,267
Apr 9, 1 AM $ 0.0₆794
+0.00%
$ 692,735 $ 10,228
Apr 9, 12 AM $ 0.0₆794
-0.22%
$ 692,735 $ 10,236
Apr 8, 11 PM $ 0.0₆796
-0.19%
$ 694,288 $ 10,443
Apr 8, 10 PM $ 0.0₆797
+0.00%
$ 695,609 $ 10,388
Apr 8, 9 PM $ 0.0₆797
-0.16%
$ 695,605 $ 10,543
Apr 8, 8 PM $ 0.0₆799
+0.19%
$ 696,720 $ 10,665
Apr 8, 7 PM $ 0.0₆797
-0.06%
$ 695,367 $ 10,685
Apr 8, 6 PM $ 0.0₆798
-0.30%
$ 695,816 $ 10,760
Apr 8, 5 PM $ 0.0₆8
+0.31%
$ 697,906 $ 11,794
Apr 8, 4 PM $ 0.0₆798
-0.18%
$ 695,781 $ 11,710
Apr 8, 3 PM $ 0.0₆799
-0.51%
$ 697,069 $ 11,852
Apr 8, 2 PM $ 0.0₆803
-0.31%
$ 700,645 $ 11,739
Apr 8, 1 PM $ 0.0₆806
-0.07%
$ 702,831 $ 11,794
Apr 8, 12 PM $ 0.0₆806
+0.92%
$ 703,337 $ 11,796