BEER Historical Data

$BEER Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆743
-0.99%
$ 648,198 $ 2,178
May 28, 9 PM $ 0.0₆754
+0.11%
$ 657,610 $ 2,118
May 28, 8 PM $ 0.0₆753
+0.49%
$ 656,896 $ 2,172
May 28, 7 PM $ 0.0₆749
-0.35%
$ 653,669 $ 2,156
May 28, 6 PM $ 0.0₆751
-0.15%
$ 655,398 $ 2,100
May 28, 5 PM $ 0.0₆752
+1.81%
$ 656,354 $ 2,283
May 28, 4 PM $ 0.0₆739
+0.76%
$ 644,687 $ 2,623
May 28, 3 PM $ 0.0₆733
+0.16%
$ 639,821 $ 2,573
May 28, 2 PM $ 0.0₆732
+0.57%
$ 638,774 $ 2,579
May 28, 1 PM $ 0.0₆728
-0.66%
$ 635,137 $ 2,559
May 28, 12 PM $ 0.0₆733
+0.16%
$ 639,340 $ 2,554
May 28, 11 AM $ 0.0₆732
-0.41%
$ 638,298 $ 2,573
May 28, 10 AM $ 0.0₆735
-0.41%
$ 640,906 $ 2,589
May 28, 9 AM $ 0.0₆738
+0.53%
$ 643,548 $ 2,524
May 28, 8 AM $ 0.0₆734
-0.49%
$ 640,137 $ 2,636
May 28, 7 AM $ 0.0₆737
+1.05%
$ 643,287 $ 2,644
May 28, 6 AM $ 0.0₆73
+4.14%
$ 636,624 $ 2,257
May 28, 5 AM $ 0.0₆701
-5.68%
$ 611,333 $ 1,668
May 28, 4 AM $ 0.0₆737
-0.73%
$ 643,254 $ 1,611
May 28, 3 AM $ 0.0₆743
+0.21%
$ 648,002 $ 1,652
May 28, 2 AM $ 0.0₆741
-1.35%
$ 646,638 $ 1,061
May 28, 1 AM $ 0.0₆751
+1.37%
$ 655,489 $ 1,061
May 28, 12 AM $ 0.0₆741
-1.05%
$ 646,655 $ 953
May 27, 11 PM $ 0.0₆749
+0.00%
$ 653,528 $ 953
May 27, 10 PM $ 0.0₆749
+1.47%
$ 653,533 $ 1,013
May 27, 9 PM $ 0.0₆738
-2.79%
$ 644,060 $ 1,029
May 27, 8 PM $ 0.0₆759
+2.86%
$ 662,533 $ 938
May 27, 7 PM $ 0.0₆738
-2.36%
$ 644,122 $ 995
May 27, 6 PM $ 0.0₆756
+0.41%
$ 659,718 $ 936
May 27, 5 PM $ 0.0₆753
+1.65%
$ 657,031 $ 1,002
May 27, 4 PM $ 0.0₆741
-2.55%
$ 646,352 $ 992
May 27, 3 PM $ 0.0₆76
+2.53%
$ 663,260 $ 923
May 27, 2 PM $ 0.0₆742
-2.06%
$ 646,918 $ 1,020
May 27, 1 PM $ 0.0₆757
-0.38%
$ 660,508 $ 1,020
May 27, 12 PM $ 0.0₆76
-0.57%
$ 663,057 $ 1,049
May 27, 11 AM $ 0.0₆764
+2.89%
$ 666,886 $ 2,150
May 27, 10 AM $ 0.0₆743
+0.04%
$ 648,149 $ 6,803
May 27, 9 AM $ 0.0₆743
-0.23%
$ 647,867 $ 6,797
May 27, 8 AM $ 0.0₆744
+0.06%
$ 649,357 $ 6,985
May 27, 7 AM $ 0.0₆744
-0.56%
$ 648,957 $ 6,990
May 27, 6 AM $ 0.0₆748
+0.22%
$ 652,610 $ 8,677
May 27, 5 AM $ 0.0₆746
-0.15%
$ 651,173 $ 8,669
May 27, 4 AM $ 0.0₆748
-0.02%
$ 652,176 $ 8,589
May 27, 3 AM $ 0.0₆748
+0.22%
$ 652,299 $ 8,540
May 27, 2 AM $ 0.0₆746
-1.96%
$ 650,886 $ 8,659
May 27, 1 AM $ 0.0₆761
+1.46%
$ 663,920 $ 6,796
May 27, 12 AM $ 0.0₆75
+0.10%
$ 654,347 $ 10,078
May 26, 11 PM $ 0.0₆749
+0.04%
$ 653,711 $ 10,169
May 26, 10 PM $ 0.0₆749
-0.49%
$ 653,433 $ 10,335
May 26, 9 PM $ 0.0₆753
-1.24%
$ 656,650 $ 8,275