BEER Historical Data

$BEER Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₆78
+0.00%
$ 679,482 $ 11,070
2:26 PM $ 0.0₆78
+0.00%
$ 679,482 $ 11,070
2:25 PM $ 0.0₆78
+0.00%
$ 679,482 $ 11,070
2:24 PM $ 0.0₆78
+0.00%
$ 680,802 $ 11,100
2:23 PM $ 0.0₆78
+0.00%
$ 680,802 $ 11,071
2:22 PM $ 0.0₆78
+0.00%
$ 680,802 $ 11,092
2:21 PM $ 0.0₆78
+0.00%
$ 680,802 $ 11,067
2:20 PM $ 0.0₆78
+0.00%
$ 680,802 $ 11,067
2:19 PM $ 0.0₆78
+0.06%
$ 680,803 $ 11,066
2:18 PM $ 0.0₆78
+0.00%
$ 680,803 $ 11,074
2:17 PM $ 0.0₆78
+0.00%
$ 680,803 $ 11,054
2:16 PM $ 0.0₆78
+0.00%
$ 680,803 $ 11,054
2:15 PM $ 0.0₆78
+0.00%
$ 680,803 $ 11,054
2:14 PM $ 0.0₆78
+0.00%
$ 680,373 $ 11,054
2:13 PM $ 0.0₆78
+0.19%
$ 680,373 $ 11,059
2:12 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,059
2:11 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,059
2:10 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,059
2:09 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,053
2:08 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,053
2:07 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,053
2:06 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,059
2:05 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,037
2:04 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,037
2:03 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,049
2:02 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,049
2:01 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,049
2:00 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,056
1:59 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,056
1:58 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,056
1:57 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,074
1:56 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,039
1:55 PM $ 0.0₆778
+0.00%
$ 679,052 $ 11,039
1:54 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,039
1:53 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,039
1:52 PM $ 0.0₆778
-0.19%
$ 679,053 $ 11,019
1:51 PM $ 0.0₆78
+0.00%
$ 679,053 $ 11,019
1:50 PM $ 0.0₆78
+0.00%
$ 679,053 $ 11,019
1:49 PM $ 0.0₆78
+0.19%
$ 680,373 $ 11,010
1:48 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,010
1:47 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,010
1:46 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,010
1:45 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,006
1:44 PM $ 0.0₆778
+0.00%
$ 679,108 $ 11,006
1:43 PM $ 0.0₆778
+0.00%
$ 679,108 $ 11,006
1:42 PM $ 0.0₆778
-0.19%
$ 679,108 $ 11,039
1:41 PM $ 0.0₆78
+0.00%
$ 679,108 $ 11,023
1:40 PM $ 0.0₆78
+0.00%
$ 679,108 $ 11,023
1:39 PM $ 0.0₆78
+0.19%
$ 680,428 $ 11,023
1:38 PM $ 0.0₆778
+0.00%
$ 680,428 $ 11,035