BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅152
+2.17%
$ 1.33 million $ 26,411
Jan 26, 2026 $ 0.0₅149
+3.42%
$ 1.3 million $ 14,265
Jan 25, 2026 $ 0.0₅144
-10.76%
$ 1.26 million $ 64,227
Jan 24, 2026 $ 0.0₅161
-1.45%
$ 1.41 million $ 14,986
Jan 23, 2026 $ 0.0₅164
-0.80%
$ 1.43 million $ 15,228
Jan 22, 2026 $ 0.0₅165
-0.96%
$ 1.44 million $ 17,445
Jan 21, 2026 $ 0.0₅167
+1.77%
$ 1.46 million $ 16,984
Jan 20, 2026 $ 0.0₅164
-4.90%
$ 1.43 million $ 14,736
Jan 19, 2026 $ 0.0₅172
-4.60%
$ 1.5 million $ 18,010
Jan 18, 2026 $ 0.0₅181
-3.43%
$ 1.58 million $ 22,992
Jan 17, 2026 $ 0.0₅187
-2.15%
$ 1.63 million $ 28,162
Jan 16, 2026 $ 0.0₅192
+2.72%
$ 1.67 million $ 15,578
Jan 15, 2026 $ 0.0₅187
-5.64%
$ 1.63 million $ 15,644
Jan 14, 2026 $ 0.0₅198
-0.49%
$ 1.73 million $ 16,140
Jan 13, 2026 $ 0.0₅199
+5.14%
$ 1.73 million $ 15,161
Jan 12, 2026 $ 0.0₅189
+0.13%
$ 1.65 million $ 13,213
Jan 11, 2026 $ 0.0₅189
+0.43%
$ 1.65 million $ 20,653
Jan 10, 2026 $ 0.0₅188
-0.24%
$ 1.64 million $ 12,298
Jan 9, 2026 $ 0.0₅188
-1.06%
$ 1.64 million $ 20,873
Jan 8, 2026 $ 0.0₅19
+2.09%
$ 1.66 million $ 19,867
Jan 7, 2026 $ 0.0₅186
-3.78%
$ 1.63 million $ 21,167
Jan 6, 2026 $ 0.0₅194
+1.60%
$ 1.69 million $ 30,211
Jan 5, 2026 $ 0.0₅191
+6.53%
$ 1.66 million $ 53,684
Jan 4, 2026 $ 0.0₅179
-1.35%
$ 1.56 million $ 19,841
Jan 3, 2026 $ 0.0₅181
+1.13%
$ 1.58 million $ 27,287
Jan 2, 2026 $ 0.0₅179
+5.45%
$ 1.56 million $ 20,888
Jan 1, 2026 $ 0.0₅17
+0.83%
$ 1.48 million $ 14,839
Dec 31, 2025 $ 0.0₅168
-0.07%
$ 1.47 million $ 16,983
Dec 30, 2025 $ 0.0₅17
+3.30%
$ 1.46 million $ 23,552
Dec 29, 2025 $ 0.0₅164
-1.28%
$ 1.43 million $ 14,359
Dec 28, 2025 $ 0.0₅165
+0.11%
$ 1.45 million $ 13,231
Dec 27, 2025 $ 0.0₅164
+0.26%
$ 1.44 million $ 12,944
Dec 26, 2025 $ 0.0₅164
+0.77%
$ 1.43 million $ 13,724
Dec 25, 2025 $ 0.0₅164
-0.85%
$ 1.42 million $ 16,087
Dec 24, 2025 $ 0.0₅164
-0.87%
$ 1.44 million $ 15,057
Dec 23, 2025 $ 0.0₅166
-1.33%
$ 1.44 million $ 13,691
Dec 22, 2025 $ 0.0₅168
-0.70%
$ 1.47 million $ 15,995
Dec 21, 2025 $ 0.0₅168
-0.62%
$ 1.48 million $ 18,010
Dec 20, 2025 $ 0.0₅17
-0.46%
$ 1.47 million $ 22,462
Dec 19, 2025 $ 0.0₅171
+5.97%
$ 1.49 million $ 21,981
Dec 18, 2025 $ 0.0₅164
-1.63%
$ 1.41 million $ 14,822
Dec 17, 2025 $ 0.0₅168
+0.81%
$ 1.45 million $ 2,369
Dec 14, 2025 $ 0.0₅18
-1.44%
$ 1.57 million $ 1,639
Dec 13, 2025 $ 0.0₅181
+0.27%
$ 1.58 million $ 2,464
Dec 12, 2025 $ 0.0₅18
-3.40%
$ 1.57 million $ 1,994
Dec 11, 2025 $ 0.0₅186
-0.98%
$ 1.62 million $ 6,518
Dec 10, 2025 $ 0.0₅188
-0.38%
$ 1.64 million $ 4,190
Dec 9, 2025 $ 0.0₅189
+4.20%
$ 1.65 million $ 3,726
Dec 8, 2025 $ 0.0₅183
-3.14%
$ 1.59 million $ 8,733
Dec 4, 2025 $ 0.0₅194
-1.50%
$ -- $ 3,551