BEER Historical Data

$BEER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅187
-1.21%
$ 1.65 million $ 3,990
Nov 19, 2025 $ 0.0₅189
-2.23%
$ 1.65 million $ 8,179
Nov 18, 2025 $ 0.0₅192
+1.43%
$ 1.69 million $ 8,733
Nov 16, 2025 $ 0.0₅187
-2.58%
$ 1.63 million $ 1,685
Nov 15, 2025 $ 0.0₅196
-0.66%
$ -- $ 2,247
Nov 14, 2025 $ 0.0₅196
-2.55%
$ 1.71 million $ 3,461
Nov 13, 2025 $ 0.0₅208
-1.40%
$ 1.74 million $ 3,313
Nov 12, 2025 $ 0.0₅212
-1.90%
$ 1.85 million $ 4,009
Nov 11, 2025 $ 0.0₅217
-6.54%
$ 1.89 million $ 4,108
Nov 10, 2025 $ 0.0₅231
+0.55%
$ 2.02 million $ 9,664
Nov 9, 2025 $ 0.0₅23
-1.84%
$ 2.01 million $ 2,544
Nov 8, 2025 $ 0.0₅234
+3.98%
$ 2.05 million $ 9
Nov 7, 2025 $ 0.0₅227
+5.50%
$ 1.98 million $ 2,729
Nov 6, 2025 $ 0.0₅217
-4.38%
$ 1.89 million $ 2,706
Nov 5, 2025 $ 0.0₅227
+7.00%
$ 1.98 million $ 8,324
Nov 4, 2025 $ 0.0₅212
-7.60%
$ 1.85 million $ 7,104
Nov 3, 2025 $ 0.0₅23
-5.41%
$ 2 million $ 37,499
Nov 2, 2025 $ 0.0₅259
+0.75%
$ -- $ 228
Nov 1, 2025 $ 0.0₅256
-3.99%
$ 2.24 million $ 2,732
Oct 31, 2025 $ 0.0₅267
+1.98%
$ 2.33 million $ 2,541
Oct 30, 2025 $ 0.0₅26
-6.23%
$ 2.28 million $ 4,383
Oct 29, 2025 $ 0.0₅277
-0.78%
$ 2.42 million $ 6,529
Oct 28, 2025 $ 0.0₅279
-4.83%
$ 2.44 million $ 14,910
Oct 27, 2025 $ 0.0₅294
+0.63%
$ 2.56 million $ 11,021
Oct 26, 2025 $ 0.0₅292
+2.34%
$ 2.55 million $ 5,407
Oct 25, 2025 $ 0.0₅285
-1.04%
$ 2.49 million $ 7,641
Oct 24, 2025 $ 0.0₅29
+0.62%
$ 2.51 million $ 6,205
Oct 23, 2025 $ 0.0₅288
+5.96%
$ 2.51 million $ 4,183
Oct 22, 2025 $ 0.0₅271
-5.73%
$ 2.37 million $ 7,614
Oct 21, 2025 $ 0.0₅29
-2.42%
$ 2.51 million $ 54,856
Oct 20, 2025 $ 0.0₅288
+0.68%
$ 2.6 million $ 5,459
Oct 19, 2025 $ 0.0₅288
+1.29%
$ 2.49 million $ 2,344
Oct 18, 2025 $ 0.0₅286
+2.45%
$ 2.48 million $ 10,809
Oct 17, 2025 $ 0.0₅281
+0.01%
$ 2.44 million $ 6,932
Oct 16, 2025 $ 0.0₅281
-6.28%
$ 2.45 million $ 15,677
Oct 15, 2025 $ 0.0₅299
-3.60%
$ 2.61 million $ 18,621
Oct 14, 2025 $ 0.0₅308
-3.13%
$ 2.71 million $ 9,549
Oct 13, 2025 $ 0.0₅318
+6.07%
$ 2.77 million $ 27,931
Oct 12, 2025 $ 0.0₅3
+9.94%
$ 2.61 million $ 14,279
Oct 11, 2025 $ 0.0₅273
-6.43%
$ 2.38 million $ 41,380
Oct 10, 2025 $ 0.0₅291
-12.04%
$ 2.54 million $ 19,850
Oct 9, 2025 $ 0.0₅331
-5.76%
$ 2.89 million $ 17,513
Oct 8, 2025 $ 0.0₅351
+2.89%
$ 3.07 million $ 7,832
Oct 7, 2025 $ 0.0₅342
-3.53%
$ 2.98 million $ 16,438
Oct 6, 2025 $ 0.0₅354
+0.54%
$ 3.09 million $ 12,768
Oct 5, 2025 $ 0.0₅352
-0.55%
$ 3.07 million $ 7,344
Oct 4, 2025 $ 0.0₅354
-2.20%
$ 3.09 million $ 13,834
Oct 3, 2025 $ 0.0₅361
-2.09%
$ 3.16 million $ 23,704
Oct 2, 2025 $ 0.0₅369
+7.08%
$ 3.22 million $ 39,419
Oct 1, 2025 $ 0.0₅346
+5.79%
$ 3.01 million $ 8,417