BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅327
-1.99%
$ 2.86 million $ 27,685
Sep 29, 2025 $ 0.0₅334
+0.54%
$ 2.91 million $ 17,844
Sep 28, 2025 $ 0.0₅33
+3.71%
$ 2.9 million $ 25,410
Sep 27, 2025 $ 0.0₅319
-0.95%
$ 2.79 million $ 9,106
Sep 26, 2025 $ 0.0₅321
+3.67%
$ 2.81 million $ 33,413
Sep 25, 2025 $ 0.0₅314
-7.26%
$ 2.7 million $ 15,282
Sep 24, 2025 $ 0.0₅339
-1.81%
$ 2.96 million $ 14,360
Sep 23, 2025 $ 0.0₅345
-3.52%
$ 3.01 million $ 21,532
Sep 22, 2025 $ 0.0₅354
-8.21%
$ 3.12 million $ 19,466
Sep 21, 2025 $ 0.0₅385
-1.24%
$ 3.36 million $ 9,935
Sep 20, 2025 $ 0.0₅391
+0.60%
$ 3.4 million $ 9,112
Sep 19, 2025 $ 0.0₅39
-3.35%
$ 3.39 million $ 9,117
Sep 18, 2025 $ 0.0₅405
+1.50%
$ 3.52 million $ 11,250
Sep 17, 2025 $ 0.0₅401
+2.51%
$ 3.48 million $ 12,464
Sep 16, 2025 $ 0.0₅391
+0.85%
$ 3.41 million $ 7,603
Sep 15, 2025 $ 0.0₅387
-4.50%
$ 3.38 million $ 9,232
Sep 14, 2025 $ 0.0₅405
+0.13%
$ 3.54 million $ 9,635
Sep 13, 2025 $ 0.0₅405
-1.30%
$ 3.53 million $ 12,619
Sep 12, 2025 $ 0.0₅41
+4.31%
$ 3.58 million $ 14,751
Sep 11, 2025 $ 0.0₅393
+3.15%
$ 3.43 million $ 6,577
Sep 10, 2025 $ 0.0₅381
+1.35%
$ 3.32 million $ 6,560
Sep 9, 2025 $ 0.0₅376
+1.42%
$ 3.28 million $ 6,196
Sep 8, 2025 $ 0.0₅371
+2.44%
$ 3.24 million $ 8,506
Sep 7, 2025 $ 0.0₅362
+3.08%
$ 3.16 million $ 3,988
Sep 6, 2025 $ 0.0₅351
-2.67%
$ 3.06 million $ 2,217
Sep 5, 2025 $ 0.0₅36
-0.04%
$ 3.14 million $ 5,047
Sep 4, 2025 $ 0.0₅359
-3.05%
$ 3.15 million $ 9,961
Sep 3, 2025 $ 0.0₅369
+0.42%
$ 3.22 million $ 8,357
Sep 2, 2025 $ 0.0₅37
+3.96%
$ 3.21 million $ 18,488
Sep 1, 2025 $ 0.0₅355
-2.40%
$ 3.1 million $ 13,182
Aug 31, 2025 $ 0.0₅374
+1.63%
$ 3.18 million $ 4,612
Aug 30, 2025 $ 0.0₅367
-0.23%
$ 3.21 million $ 11,274
Aug 29, 2025 $ 0.0₅367
-5.73%
$ 3.21 million $ 7,658
Aug 28, 2025 $ 0.0₅39
+3.35%
$ 3.4 million $ 20,135
Aug 27, 2025 $ 0.0₅379
+4.67%
$ 3.29 million $ 26,453
Aug 26, 2025 $ 0.0₅363
+5.64%
$ 3.16 million $ 24,226
Aug 25, 2025 $ 0.0₅341
-8.64%
$ 1.89 million $ 5,011
Aug 24, 2025 $ 0.0₅37
+0.73%
$ 2.05 million $ 9,384
Aug 23, 2025 $ 0.0₅374
+1.03%
$ 2.02 million $ 9,745
Aug 22, 2025 $ 0.0₅369
+9.92%
$ 2.03 million $ 19,253
Aug 21, 2025 $ 0.0₅337
-4.18%
$ 1.85 million $ 72,403
Aug 20, 2025 $ 0.0₅352
+6.59%
$ 1.94 million $ 73,396
Aug 19, 2025 $ 0.0₅334
-3.15%
$ 1.82 million $ 68,647
Aug 18, 2025 $ 0.0₅345
-2.97%
$ 1.9 million $ 71,861
Aug 17, 2025 $ 0.0₅358
+4.51%
$ 1.97 million $ 87,304
Aug 16, 2025 $ 0.0₅342
-1.52%
$ 1.88 million $ 67,767
Aug 15, 2025 $ 0.0₅347
-2.96%
$ 1.91 million $ 83,740
Aug 14, 2025 $ 0.0₅357
-6.96%
$ 1.96 million $ 99,450
Aug 13, 2025 $ 0.0₅384
+4.24%
$ 2.11 million $ 119,563
Aug 12, 2025 $ 0.0₅368
+9.72%
$ 2.03 million $ 96,371