Earth Classic Historical Data

ERTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.131
-0.16%
$ 2.75 million $ 39
Sep 5, 2023 $ 0.131
+0.03%
$ 2.76 million $ 26
Aug 28, 2023 $ 0.131
-0.31%
$ -- $ 131
Aug 27, 2023 $ 0.131
-0.97%
$ 2.75 million $ 171
Aug 26, 2023 $ 0.132
+1.46%
$ 2.78 million $ 200
Aug 25, 2023 $ 0.13
-2.65%
$ 2.74 million $ 52
Aug 24, 2023 $ 0.134
-0.05%
$ 2.81 million $ 68
Aug 23, 2023 $ 0.134
+0.09%
$ 2.81 million $ 4,835
Aug 22, 2023 $ 0.134
+0.00%
$ -- $ 1,082
Aug 21, 2023 $ 0.134
+2.45%
$ 2.82 million $ 1,926
Aug 20, 2023 $ 0.131
-1.30%
$ 2.76 million $ 1,522
Aug 18, 2023 $ 0.131
-0.17%
$ -- $ 160
Aug 17, 2023 $ 0.131
+0.42%
$ 2.75 million $ 160
Aug 16, 2023 $ 0.13
+0.14%
$ 2.74 million $ 829
Aug 15, 2023 $ 0.13
-0.06%
$ -- $ 1,822
Aug 14, 2023 $ 0.13
-0.79%
$ 2.73 million $ 1,823
Aug 13, 2023 $ 0.131
-0.97%
$ 2.74 million $ 199
Aug 12, 2023 $ 0.131
+0.11%
$ -- $ 97
Aug 11, 2023 $ 0.131
+0.07%
$ 2.75 million $ 97
Aug 5, 2023 $ 0.125
+0.01%
$ -- $ 62
Aug 4, 2023 $ 0.125
+0.00%
$ 2.62 million $ 62
Jul 29, 2023 $ 0.131
-0.01%
$ -- $ 4
Jul 28, 2023 $ 0.131
+2.44%
$ 2.75 million $ 359
Jul 27, 2023 $ 0.128
-0.10%
$ 2.69 million $ 143
Jul 26, 2023 $ 0.13
+0.05%
$ -- $ 687
Jul 25, 2023 $ 0.13
-0.82%
$ 2.73 million $ 739
Jul 24, 2023 $ 0.131
+0.84%
$ 2.75 million $ 949
Jul 23, 2023 $ 0.13
-0.16%
$ 2.73 million $ 39
Jul 20, 2023 $ 0.136
+0.10%
$ -- $ 624
Jul 19, 2023 $ 0.136
+0.01%
$ 2.86 million $ 623
Jul 18, 2023 $ 0.137
+0.07%
$ -- $ 453
Jul 17, 2023 $ 0.136
+0.58%
$ 2.86 million $ 454
Jul 16, 2023 $ 0.136
+2.07%
$ 2.85 million $ 765
Jul 15, 2023 $ 0.133
+0.82%
$ 2.8 million $ 3,676
Jul 14, 2023 $ 0.132
-2.21%
$ 2.77 million $ 0
Jul 13, 2023 $ 0.135
+21.59%
$ 2.83 million $ 4,875
Jul 12, 2023 $ 0.111
-1.88%
$ 2.33 million $ 95
Jul 11, 2023 $ 0.127
+0.01%
$ -- $ 65
Jul 10, 2023 $ 0.127
+0.03%
$ 2.66 million $ 1,385
Jul 9, 2023 $ 0.127
+0.22%
$ 2.66 million $ 1,698
Jul 8, 2023 $ 0.126
+0.03%
$ -- $ 32
Jul 7, 2023 $ 0.126
-0.01%
$ 2.65 million $ 32
Jun 29, 2023 $ 0.126
-0.06%
$ -- $ 13
Jun 28, 2023 $ 0.126
+0.14%
$ 2.65 million $ 13
Jun 27, 2023 $ 0.126
+0.05%
$ -- $ 18
Jun 26, 2023 $ 0.126
+14.45%
$ 2.65 million $ 31
Jun 25, 2023 $ 0.11
-13.45%
$ 2.31 million $ 114
Jun 24, 2023 $ 0.127
+7.52%
$ 2.66 million $ 119
Jun 23, 2023 $ 0.118
-1.56%
$ 2.48 million $ 28
Jun 22, 2023 $ 0.12
-0.07%
$ 2.52 million $ 484