LODE Token Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0184
+0.00%
$ 1.42 million $ 1
May 27, 2025 $ 0.0173
+4.66%
$ 1.33 million $ 1
May 26, 2025 $ 0.0166
-9.15%
$ 1.28 million $ 3
May 25, 2025 $ 0.0182
+52.04%
$ 1.4 million $ 22
May 24, 2025 $ 0.0217
+11.74%
$ 1.67 million $ 56
May 23, 2025 $ 0.00863
+60.86%
$ 664,227 $ 24
May 22, 2025 $ 0.00343
+32.13%
$ 263,844 $ 8
May 21, 2025 $ 0.00147
+3.77%
$ 113,161 $ 1
May 20, 2025 $ 0.0013
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0013
+0.00%
$ 100,082 $ 0
May 18, 2025 $ 0.00134
+0.00%
$ -- $ 0
May 17, 2025 $ 0.00134
-0.82%
$ 103,126 $ 0
May 16, 2025 $ 0.00135
-9.13%
$ 103,983 $ 0
May 15, 2025 $ 0.00149
+0.00%
$ 114,425 $ 0
May 13, 2025 $ 0.00133
-0.08%
$ -- $ 0
May 12, 2025 $ 0.00133
+0.05%
$ 102,439 $ 0
May 10, 2025 $ 0.00138
-0.03%
$ -- $ 0
May 9, 2025 $ 0.00138
-0.54%
$ 106,444 $ 0
May 8, 2025 $ 0.00159
-0.21%
$ 122,195 $ 0
May 7, 2025 $ 0.00168
-0.45%
$ 129,598 $ 1
May 6, 2025 $ 0.00196
-65.52%
$ 150,872 $ 42
May 5, 2025 $ 0.00568
-3.27%
$ 437,593 $ 0
May 4, 2025 $ 0.00588
-4.53%
$ 452,394 $ 0
May 3, 2025 $ 0.00615
-1.07%
$ 473,842 $ 1
May 2, 2025 $ 0.00622
+0.48%
$ 478,962 $ 0
May 1, 2025 $ 0.00619
+3.53%
$ 476,655 $ 0
Apr 30, 2025 $ 0.00598
-1.11%
$ 460,422 $ 0
Apr 12, 2025 $ 0.00436
+0.00%
$ 335,790 $ 2,115
Apr 11, 2025 $ 0.00436
+0.00%
$ 335,790 $ 2,115
Mar 18, 2025 $ 0.0441
+0.00%
$ -- $ 4,327
Mar 17, 2025 $ 0.0441
+0.00%
$ 3.4 million $ 4,327
Mar 14, 2025 $ 0.0446
+0.00%
$ -- $ 1,074
Mar 13, 2025 $ 0.0446
-10.27%
$ 3.44 million $ 5,924
Mar 1, 2025 $ 0.0919
+0.00%
$ 7.07 million $ 5,092
Feb 28, 2025 $ 0.0919
+6.74%
$ 7.07 million $ 3,375
Feb 19, 2025 $ 0.123
+0.00%
$ -- $ 5,480
Feb 18, 2025 $ 0.123
+17.69%
$ 9.49 million $ 5,480
Feb 17, 2025 $ 0.105
-66.97%
$ 8.07 million $ 10,119
Feb 16, 2025 $ 0.317
+0.00%
$ 24.42 million $ 6,400
Feb 15, 2025 $ 0.219
+0.00%
$ 16.9 million $ 2,194
Feb 14, 2025 $ 0.278
+0.00%
$ 21.4 million $ 3,764
Feb 5, 2025 $ 0.31
+0.00%
$ 23.89 million $ 6,205
Feb 4, 2025 $ 0.31
+0.00%
$ 23.89 million $ 6,205
Jan 27, 2025 $ 0.368
+0.00%
$ 28.35 million $ 2,624
Jan 26, 2025 $ 0.437
+0.00%
$ 33.65 million $ 2,000
Jan 25, 2025 $ 0.375
+0.00%
$ 28.9 million $ 3,002
Jan 24, 2025 $ 0.375
-21.90%
$ 28.9 million $ 3,002
Jan 23, 2025 $ 0.481
+0.00%
$ 37 million $ 2,883
Jan 22, 2025 $ 0.572
+0.00%
$ 44.01 million $ 2,286
Jan 21, 2025 $ 0.572
+0.00%
$ 44.01 million $ 2,286