LODE Token Historical Data

LODE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.761
+0.00%
$ 58.6 million $ 6,768
Jan 19, 2025 $ 0.761
+0.00%
$ 58.6 million $ 10,170
Jan 18, 2025 $ 0.655
+0.00%
$ -- $ 2,153
Jan 17, 2025 $ 0.655
+19.13%
$ 50.45 million $ 2,387
Jan 14, 2025 $ 0.637
+0.00%
$ -- $ 2,678
Jan 13, 2025 $ 0.637
+0.00%
$ 49.08 million $ 2,678
Jan 7, 2025 $ 0.761
+0.00%
$ 58.63 million $ 2,600
Jan 6, 2025 $ 0.761
-3.57%
$ 58.63 million $ 2,296
Dec 28, 2024 $ 0.648
+0.00%
$ -- $ 2,048
Dec 27, 2024 $ 0.648
+6.12%
$ 49.9 million $ 4,266
Dec 26, 2024 $ 0.611
+0.00%
$ 47.02 million $ 4,436
Dec 25, 2024 $ 0.607
+0.00%
$ -- $ 4,478
Dec 24, 2024 $ 0.607
+0.00%
$ 46.77 million $ 4,478
Dec 22, 2024 $ 0.709
+0.00%
$ -- $ 2,155
Dec 21, 2024 $ 0.709
+0.00%
$ 54.56 million $ 2,155
Dec 16, 2024 $ 0.901
+0.00%
$ -- $ 8,000
Dec 15, 2024 $ 0.901
+0.13%
$ 69.41 million $ 11,295
Dec 14, 2024 $ 0.715
+0.00%
$ 55.03 million $ 3,000
Dec 11, 2024 $ 0.629
+0.00%
$ 48.45 million $ 5,799
Dec 10, 2024 $ 0.801
+0.00%
$ 61.69 million $ 2,725
Dec 9, 2024 $ 0.801
+40.89%
$ 61.69 million $ 2,725
Dec 8, 2024 $ 0.569
+0.19%
$ 43.78 million $ 28,343
Dec 6, 2024 $ 0.997
+0.00%
$ -- $ 2,000
Dec 5, 2024 $ 0.997
-7.62%
$ 76.75 million $ 2,000
Nov 30, 2024 $ 1.51
+0.00%
$ -- $ 4,203
Nov 29, 2024 $ 1.51
+0.00%
$ 115.96 million $ 4,203
Nov 28, 2024 $ 1.85
-6.76%
$ -- $ 4,090
Nov 27, 2024 $ 1.98
+152.02%
$ 142.11 million $ 7,150
Nov 26, 2024 $ 0.785
-42.35%
$ 60.48 million $ 5,836
Nov 25, 2024 $ 1.36
+42.56%
$ 104.91 million $ 2,000
Nov 24, 2024 $ 0.956
-42.27%
$ 73.59 million $ 6,221
Nov 23, 2024 $ 1.66
+0.00%
$ 127.47 million $ 6,172
Nov 21, 2024 $ 2
+0.00%
$ -- $ 4,132
Nov 20, 2024 $ 2
+3.65%
$ 154.02 million $ 4,132
Nov 19, 2024 $ 1.93
-14.63%
$ 148.59 million $ 12,126
Nov 18, 2024 $ 3.49
+0.00%
$ 268.56 million $ 20,483
Nov 14, 2024 $ 1.64
+0.00%
$ -- $ 5,919
Nov 13, 2024 $ 1.64
+0.00%
$ 126.13 million $ 5,919
Nov 12, 2024 $ 0.96
+0.00%
$ 73.91 million $ 4,777
Nov 11, 2024 $ 0.96
+0.00%
$ 73.91 million $ 4,777
Nov 7, 2024 $ 1.01
+0.00%
$ 77.7 million $ 4,036
Nov 6, 2024 $ 1.01
+0.00%
$ 77.7 million $ 4,036
Nov 5, 2024 $ 1.02
+0.00%
$ 78.21 million $ 4,063
Nov 2, 2024 $ 1.03
+0.00%
$ -- $ 4,218
Nov 1, 2024 $ 1.03
+0.00%
$ 79.48 million $ 4,218
Oct 30, 2024 $ 1.36
+0.00%
$ 104.92 million $ 6,180
Oct 29, 2024 $ 1.36
+0.00%
$ 104.92 million $ 6,180
Oct 15, 2024 $ 1.29
+0.00%
$ -- $ 4,000
Oct 14, 2024 $ 1.29
+0.00%
$ 99.06 million $ 4,000
Oct 12, 2024 $ 1.4
+0.00%
$ -- $ 4,600