LODE Token Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000576
+2.92%
$ -- $ 18
Oct 2, 2025 $ 0.00605
+0.00%
$ -- $ 0.1
Sep 24, 2025 $ 0.01
+0.00%
$ 770,337 $ 2
Sep 23, 2025 $ 0.01
+0.00%
$ 770,337 $ 2
Sep 2, 2025 $ 0.0139
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0182
+0.00%
$ 1.4 million $ 0
Jul 13, 2025 $ 0.0164
+0.00%
$ 1.26 million $ 0
Jul 6, 2025 $ 0.0165
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0165
+5.93%
$ 1.27 million $ 1
Jul 4, 2025 $ 0.0155
-0.59%
$ 1.2 million $ 0.1
Jul 3, 2025 $ 0.0156
-9.75%
$ 1.2 million $ 4
Jul 2, 2025 $ 0.0173
+5.18%
$ 1.33 million $ 1
Jul 1, 2025 $ 0.0165
-19.57%
$ 1.27 million $ 3
Jun 30, 2025 $ 0.0205
+0.00%
$ 1.58 million $ 0
Jun 29, 2025 $ 0.0205
+2.52%
$ 1.58 million $ 0
Jun 28, 2025 $ 0.0188
+9.57%
$ 1.45 million $ 2
Jun 27, 2025 $ 0.0172
+1.61%
$ 1.32 million $ 2
Jun 20, 2025 $ 0.014
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.014
+0.00%
$ 1.08 million $ 0
Jun 11, 2025 $ 0.00914
+2.98%
$ -- $ 0
Jun 10, 2025 $ 0.00888
+7.98%
$ 683,690 $ 1
Jun 9, 2025 $ 0.00979
+0.00%
$ 753,986 $ 1
Jun 7, 2025 $ 0.00909
+0.00%
$ 700,069 $ 0
Jun 6, 2025 $ 0.00909
+4.52%
$ 700,069 $ 0
Jun 5, 2025 $ 0.0087
+7.95%
$ 669,782 $ 2
Jun 4, 2025 $ 0.00806
-6.89%
$ 620,474 $ 1
Jun 3, 2025 $ 0.00865
+7.80%
$ 666,414 $ 1
Jun 2, 2025 $ 0.00803
+8.11%
$ 618,217 $ 1
Jun 1, 2025 $ 0.00743
+1.50%
$ 571,841 $ 0
May 30, 2025 $ 0.0068
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0068
-58.60%
$ 523,515 $ 11
May 28, 2025 $ 0.0184
+0.00%
$ 1.42 million $ 1
May 27, 2025 $ 0.0173
+4.66%
$ 1.33 million $ 1
May 26, 2025 $ 0.0166
-9.15%
$ 1.28 million $ 3
May 25, 2025 $ 0.0182
+52.04%
$ 1.4 million $ 22
May 24, 2025 $ 0.0217
+11.74%
$ 1.67 million $ 56
May 23, 2025 $ 0.00863
+60.86%
$ 664,227 $ 24
May 22, 2025 $ 0.00343
+32.13%
$ 263,844 $ 8
May 21, 2025 $ 0.00147
+3.77%
$ 113,161 $ 1
May 20, 2025 $ 0.0013
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0013
+0.00%
$ 100,082 $ 0
May 18, 2025 $ 0.00134
+0.00%
$ -- $ 0
May 17, 2025 $ 0.00134
-0.82%
$ 103,126 $ 0
May 16, 2025 $ 0.00135
-9.13%
$ 103,983 $ 0
May 15, 2025 $ 0.00149
+0.00%
$ 114,425 $ 0
May 13, 2025 $ 0.00133
-0.08%
$ -- $ 0
May 12, 2025 $ 0.00133
+0.05%
$ 102,439 $ 0
May 10, 2025 $ 0.00138
-0.03%
$ -- $ 0
May 9, 2025 $ 0.00138
-0.54%
$ 106,444 $ 0
May 8, 2025 $ 0.00159
-0.21%
$ 122,195 $ 0