LODE Token Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000954
+0.00%
$ 7,344 $ 0.1
Jun 2, 3 PM $ 0.0000953
+0.00%
$ 7,335 $ 0
May 23, 7 PM $ 0.0000954
+0.00%
$ 7,346 $ 0.1
May 16, 7 AM $ 0.0000937
+0.00%
$ 7,214 $ 0
May 16, 6 AM $ 0.0000937
+0.00%
$ 7,213 $ 0
May 14, 3 PM $ 0.0000952
+0.00%
$ 7,331 $ 0
May 14, 4 AM $ 0.000107
-12.40%
$ 8,241 $ 0
May 12, 9 AM $ 0.000122
+0.00%
$ 9,356 $ 0
May 9, 1 AM $ 0.000121
+0.00%
$ 9,337 $ 0
May 7, 3 PM $ 0.000122
+0.00%
$ 9,366 $ 20
May 7, 2 PM $ 0.000122
+0.00%
$ 9,366 $ 20
May 7, 11 AM $ 0.000121
+1.20%
$ 9,347 $ 14
May 4, 2 AM $ 0.000116
+0.00%
$ 8,895 $ 0
May 3, 9 AM $ 0.000115
+0.00%
$ 8,875 $ 0.1
May 3, 2 AM $ 0.000115
-0.02%
$ 8,869 $ 0.01
May 1, 9 PM $ 0.000113
+0.00%
$ -- $ 0
Apr 30, 1 PM $ 0.000116
+0.00%
$ 8,937 $ 101
Apr 29, 4 AM $ 0.0000893
+0.01%
$ 6,879 $ 125
Apr 28, 12 PM $ 0.000089
+0.00%
$ 6,855 $ 179
Apr 28, 8 AM $ 0.000119
+0.00%
$ 9,153 $ 53
Apr 28, 12 AM $ 0.000122
+0.00%
$ 9,404 $ 15
Apr 23, 10 AM $ 0.000133
+0.00%
$ 10,205 $ 0
Apr 19, 12 AM $ 0.000129
+0.00%
$ 9,932 $ 25
Apr 18, 3 PM $ 0.000125
+0.00%
$ 9,646 $ 41
Apr 18, 10 AM $ 0.000123
-0.22%
$ 9,437 $ 27
Apr 18, 8 AM $ 0.000119
+0.00%
$ 9,167 $ 38
Apr 17, 11 PM $ 0.00012
+0.00%
$ 9,216 $ 27
Apr 17, 6 PM $ 0.000118
+0.00%
$ 9,121 $ 38
Apr 17, 5 PM $ 0.000118
+0.00%
$ 9,121 $ 25
Apr 17, 10 AM $ 0.000113
-0.14%
$ 8,729 $ 39
Apr 16, 8 PM $ 0.00011
+0.00%
$ 8,452 $ 27
Apr 16, 3 PM $ 0.000106
+2.95%
$ 8,178 $ 24
Apr 16, 2 AM $ 0.000103
+0.00%
$ 7,953 $ 23
Apr 15, 8 PM $ 0.0001
-0.02%
$ 7,736 $ 11
Apr 15, 12 PM $ 0.0000974
+0.00%
$ 7,500 $ 0.01
Apr 13, 12 AM $ 0.0000946
+0.00%
$ 7,288 $ 12
Apr 12, 10 AM $ 0.0000916
+0.00%
$ 7,054 $ 50
Apr 11, 2 PM $ 0.0000887
+0.00%
$ 6,829 $ 56
Apr 11, 11 AM $ 0.0000936
+5.04%
$ 7,207 $ 34
Apr 11, 10 AM $ 0.0000891
+0.00%
$ 6,862 $ 21
Apr 10, 8 PM $ 0.0000863
-0.19%
$ 6,646 $ 22
Apr 8, 9 PM $ 0.0000792
+0.00%
$ 6,099 $ 0
Apr 7, 6 AM $ 0.0000766
+0.00%
$ -- $ 1
Apr 6, 11 PM $ 0.0000773
+0.34%
$ 5,953 $ 10
Apr 5, 7 PM $ 0.0000747
+0.00%
$ 5,752 $ 22
Apr 4, 8 PM $ 0.0000741
+0.00%
$ 5,705 $ 9
Apr 2, 11 PM $ 0.0000713
+0.00%
$ 5,491 $ 25
Apr 2, 2 AM $ 0.0000699
+0.13%
$ 5,381 $ 26
Apr 2, 12 AM $ 0.0000695
+7.06%
$ 5,353 $ 15
Mar 31, 10 AM $ 0.0000641
+0.00%
$ 4,935 $ 9