柚子首个U池中文资产 Historical Data

柚子 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅912
+0.00%
$ 9,116 $ 40
Feb 7, 9 PM $ 0.0000106
+0.22%
$ -- $ 4
Feb 6, 11 PM $ 0.0000104
+0.15%
$ 10,435 $ 65
Feb 4, 11 AM $ 0.0000106
+0.00%
$ 10,555 $ 30
Feb 4, 8 AM $ 0.0000106
+0.00%
$ 10,561 $ 23
Feb 4, 7 AM $ 0.0000106
+0.00%
$ 10,563 $ 1
Feb 3, 12 PM $ 0.0000115
+0.00%
$ 11,486 $ 1,046
Feb 1, 3 PM $ 0.0000104
+0.00%
$ 10,422 $ 827
Feb 1, 2 PM $ 0.0000108
-0.06%
$ 10,791 $ 721
Feb 1, 8 AM $ 0.0000116
+5.56%
$ 11,643 $ 483
Feb 1, 2 AM $ 0.0000107
+0.00%
$ 10,672 $ 394
Jan 31, 6 PM $ 0.0000103
+0.00%
$ -- $ 340
Jan 31, 5 PM $ 0.0000102
+0.00%
$ 10,204 $ 281
Jan 31, 1 PM $ 0.0000102
+0.00%
$ 10,224 $ 165
Jan 31, 10 AM $ 0.0000102
+0.00%
$ 10,243 $ 159
Jan 30, 5 AM $ 0.0000124
-1.88%
$ 12,406 $ 1,009
Jan 30, 4 AM $ 0.0000127
+1.78%
$ 12,694 $ 934
Jan 29, 5 AM $ 0.0000134
+0.00%
$ 13,367 $ 195
Jan 29, 3 AM $ 0.0000124
+0.00%
$ 12,375 $ 7,643
Jan 28, 9 PM $ 0.0000124
+0.00%
$ 12,394 $ 7,553
Jan 28, 8 PM $ 0.0000121
-0.17%
$ 12,057 $ 7,463
Jan 28, 3 PM $ 0.0000119
+1.09%
$ 11,909 $ 7,324
Jan 28, 2 PM $ 0.0000118
+0.00%
$ 11,778 $ 7,155
Jan 28, 1 PM $ 0.0000125
+0.00%
$ 12,496 $ 6,874
Jan 28, 12 PM $ 0.0000123
+0.00%
$ 12,317 $ 6,827
Jan 28, 7 AM $ 0.000013
+0.00%
$ 12,996 $ 6,617
Jan 28, 3 AM $ 0.0000141
+8.05%
$ 14,081 $ 6,130
Jan 28, 2 AM $ 0.000013
+0.00%
$ 13,029 $ 16,193
Jan 28, 12 AM $ 0.0000153
+5.10%
$ 15,259 $ 15,502
Jan 27, 11 PM $ 0.0000145
-2.16%
$ 14,516 $ 15,323
Jan 27, 10 PM $ 0.0000154
+26.44%
$ 15,437 $ 12,446
Jan 27, 12 PM $ 0.0000123
+4.19%
$ 12,271 $ 9,573
Jan 27, 11 AM $ 0.0000114
+0.00%
$ 11,405 $ 9,473
Jan 27, 10 AM $ 0.0000114
+0.00%
$ 11,393 $ 9,466
Jan 26, 3 PM $ 0.0000134
+0.00%
$ 13,418 $ 6,428
Jan 26, 2 PM $ 0.0000134
+2.04%
$ 13,418 $ 6,429
Jan 26, 1 PM $ 0.0000131
+0.00%
$ 13,110 $ 6,351
Jan 26, 12 PM $ 0.0000144
-0.03%
$ 14,389 $ 5,494
Jan 26, 11 AM $ 0.0000133
+2.62%
$ 13,278 $ 5,213
Jan 26, 10 AM $ 0.0000129
+2.11%
$ 12,873 $ 5,109
Jan 26, 9 AM $ 0.0000124
-4.46%
$ 12,443 $ 4,997
Jan 26, 8 AM $ 0.0000149
+0.00%
$ 14,936 $ 4,372
Jan 26, 6 AM $ 0.0000131
-0.06%
$ 13,115 $ 234
Jan 25, 11 PM $ 0.0000129
+0.00%
$ 12,899 $ 682
Jan 25, 12 PM $ 0.0000132
+0.04%
$ 13,209 $ 351
Jan 25, 11 AM $ 0.0000132
+0.00%
$ 13,224 $ 296
Jan 25, 7 AM $ 0.0000132
+0.25%
$ 13,192 $ 264
Jan 25, 2 AM $ 0.0000131
+0.00%
$ 13,098 $ 1,801
Jan 25, 12 AM $ 0.0000136
+0.00%
$ 13,629 $ 1,667
Jan 24, 2 PM $ 0.0000137
+0.00%
$ 13,692 $ 1,477