Joe Coin Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00907
-3.04%
$9.07 million $1.93 million
Sep 24, 2024 $0.00936
-6.27%
$9.36 million $1.67 million
Sep 23, 2024 $0.01
-1.89%
$10.01 million $2.45 million
Sep 22, 2024 $0.0102
-14.95%
$10.21 million $1.69 million
Sep 21, 2024 $0.0119
+3.32%
$11.86 million $1.69 million
Sep 20, 2024 $0.0115
+7.97%
$11.47 million $2.67 million
Sep 19, 2024 $0.0106
-14.26%
$10.62 million $1.51 million
Sep 18, 2024 $0.0124
+16.06%
$12.4 million $3.02 million
Sep 17, 2024 $0.0107
+30.10%
$10.68 million $2.56 million
Sep 16, 2024 $0.00812
-1.08%
$8.12 million $2.07 million
Sep 15, 2024 $0.0082
+17.41%
$8.2 million $2.9 million
Sep 14, 2024 $0.00699
-6.03%
$6.99 million $1.38 million
Sep 13, 2024 $0.00744
+10.03%
$7.44 million $1.73 million
Sep 12, 2024 $0.00676
+34.13%
$6.76 million $2.21 million
Sep 11, 2024 $0.00504
-8.83%
$5.04 million $1.34 million
Sep 10, 2024 $0.00553
-2.50%
$5.53 million $1.73 million
Sep 9, 2024 $0.00568
-10.24%
$5.68 million $1.45 million
Sep 8, 2024 $0.00633
+53.84%
$6.33 million $2.39 million
Sep 7, 2024 $0.00411
+4.41%
$4.11 million $1.46 million
Sep 6, 2024 $0.00394
-8.28%
$3.94 million $1.29 million
Sep 5, 2024 $0.00432
-4.42%
$4.32 million $1.76 million
Sep 4, 2024 $0.00452
-9.01%
$4.52 million $1.17 million
Sep 3, 2024 $0.00497
-6.14%
$4.97 million $1.78 million
Sep 2, 2024 $0.00528
+9.90%
$5.28 million $1.79 million
Sep 1, 2024 $0.00481
-6.35%
$4.81 million $1.64 million
Aug 31, 2024 $0.00513
-2.52%
$5.13 million $1.66 million
Aug 30, 2024 $0.00527
-9.89%
$5.27 million $1.74 million
Aug 29, 2024 $0.00585
+1.89%
$5.85 million $1.36 million
Aug 28, 2024 $0.00574
+1.53%
$5.74 million $1.97 million
Aug 27, 2024 $0.00565
-13.85%
$5.65 million $1.79 million
Aug 26, 2024 $0.00656
-7.69%
$6.56 million $1.73 million
Aug 25, 2024 $0.00711
-2.21%
$7.11 million $1.77 million
Aug 24, 2024 $0.00727
+3.75%
$7.27 million $2.12 million
Aug 23, 2024 $0.007
+20.06%
$7 million $2.43 million
Aug 22, 2024 $0.00583
-1.67%
$5.83 million $1.93 million
Aug 21, 2024 $0.00593
-13.99%
$5.93 million $2.25 million
Aug 20, 2024 $0.00691
-18.03%
$6.91 million $1.66 million
Aug 19, 2024 $0.00842
-3.26%
$8.42 million $1.66 million
Aug 18, 2024 $0.00871
-9.00%
$8.71 million $2.15 million
Aug 17, 2024 $0.0095
+23.09%
$9.5 million $2.06 million
Aug 16, 2024 $0.00772
-5.03%
$7.72 million $1.68 million
Aug 15, 2024 $0.00813
-11.64%
$8.13 million $1.44 million
Aug 14, 2024 $0.0092
-4.85%
$9.2 million $1.65 million
Aug 13, 2024 $0.00967
-3.93%
$9.67 million $1.31 million
Aug 12, 2024 $0.0101
+29.27%
$10.07 million $2.35 million
Aug 11, 2024 $0.00779
-8.99%
$7.79 million $2.23 million
Aug 10, 2024 $0.00856
-2.04%
$8.56 million $1.7 million
Aug 9, 2024 $0.00874
-14.21%
$8.74 million $1.85 million
Aug 8, 2024 $0.0102
+40.13%
$10.15 million $2.08 million
Aug 7, 2024 $0.00724
-3.23%
$7.24 million $1.8 million