Joe Coin Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.054
-4.15%
$54.02 million $4.37 million
Nov 13, 2024 $0.0564
+2.32%
$56.36 million $5.03 million
Nov 12, 2024 $0.0549
-13.60%
$54.94 million $3.19 million
Nov 11, 2024 $0.0636
+9.33%
$63.56 million $4.32 million
Nov 10, 2024 $0.0582
-14.01%
$58.22 million $2.88 million
Nov 9, 2024 $0.0677
+19.29%
$67.68 million $3.38 million
Nov 8, 2024 $0.0567
+2.28%
$56.73 million $3.55 million
Nov 7, 2024 $0.0554
-10.95%
$55.43 million $6.01 million
Nov 6, 2024 $0.0628
+76.63%
$62.83 million $6.66 million
Nov 5, 2024 $0.0353
+6.73%
$35.34 million $2.89 million
Nov 4, 2024 $0.033
-1.46%
$33.01 million $2.61 million
Nov 3, 2024 $0.0335
-4.14%
$33.5 million $4.23 million
Nov 2, 2024 $0.0349
-5.45%
$34.94 million $3.43 million
Nov 1, 2024 $0.0368
-2.68%
$36.85 million $3.58 million
Oct 31, 2024 $0.0379
-12.76%
$37.86 million $3.11 million
Oct 30, 2024 $0.0433
-9.98%
$43.35 million $3.39 million
Oct 29, 2024 $0.0482
+7.17%
$48.16 million $4.49 million
Oct 28, 2024 $0.045
+31.22%
$44.98 million $3.91 million
Oct 27, 2024 $0.0343
+24.86%
$34.28 million $4.32 million
Oct 26, 2024 $0.0274
+15.21%
$27.38 million $4.62 million
Oct 25, 2024 $0.0235
-3.88%
$23.49 million $4.22 million
Oct 24, 2024 $0.0244
-11.54%
$24.44 million $3.82 million
Oct 23, 2024 $0.0276
-9.42%
$27.63 million $3.8 million
Oct 22, 2024 $0.0306
-7.64%
$30.63 million $3.5 million
Oct 21, 2024 $0.0331
-6.54%
$33.05 million $4.02 million
Oct 20, 2024 $0.0352
+10.92%
$35.24 million $3.2 million
Oct 19, 2024 $0.0318
-5.33%
$31.78 million $2.98 million
Oct 18, 2024 $0.0336
-7.87%
$33.57 million $3.55 million
Oct 17, 2024 $0.0364
-5.50%
$36.44 million $2.42 million
Oct 16, 2024 $0.0386
+2.93%
$38.61 million $2.93 million
Oct 15, 2024 $0.0375
-11.32%
$37.49 million $3.07 million
Oct 14, 2024 $0.0412
-12.58%
$41.25 million $2.8 million
Oct 13, 2024 $0.0479
+5.69%
$47.92 million $2.78 million
Oct 12, 2024 $0.0456
+23.06%
$45.6 million $3.35 million
Oct 11, 2024 $0.0368
+2.11%
$36.81 million $3.25 million
Oct 10, 2024 $0.036
+3.14%
$36.04 million $4.57 million
Oct 9, 2024 $0.0351
-7.72%
$35.13 million $4.83 million
Oct 8, 2024 $0.0379
+21.68%
$37.86 million $4.02 million
Oct 7, 2024 $0.0305
-7.80%
$30.55 million $4.78 million
Oct 6, 2024 $0.032
+16.48%
$32.03 million $3.04 million
Oct 5, 2024 $0.0275
-11.02%
$27.5 million $2.5 million
Oct 4, 2024 $0.0311
+8.12%
$31.12 million $4.48 million
Oct 3, 2024 $0.0285
+44.85%
$28.5 million $3.11 million
Oct 2, 2024 $0.0197
-5.12%
$19.67 million $2.71 million
Oct 1, 2024 $0.0207
+13.14%
$20.74 million $7.61 million
Sep 30, 2024 $0.0183
+2.82%
$18.32 million $3.74 million
Sep 29, 2024 $0.0178
-3.91%
$17.82 million $2.75 million
Sep 28, 2024 $0.0184
+46.37%
$18.42 million $4.84 million
Sep 27, 2024 $0.0127
+13.83%
$12.72 million $2.44 million
Sep 26, 2024 $0.0112
+23.32%
$11.18 million $2.62 million