Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.00834
+0.00%
$7.56 million $49,952
Aug 22, 6 PM $0.00833
+0.38%
$7.56 million $49,762
Aug 22, 5 PM $0.00828
+0.00%
$7.51 million $48,031
Aug 22, 4 PM $0.00827
+0.57%
$7.5 million $48,619
Aug 22, 3 PM $0.00823
+0.00%
$7.46 million $50,867
Aug 22, 2 PM $0.00821
-0.28%
$7.44 million $54,247
Aug 22, 1 PM $0.00827
+0.17%
$7.5 million $55,194
Aug 22, 12 PM $0.00826
+1.04%
$7.49 million $54,828
Aug 22, 11 AM $0.00818
+0.62%
$7.42 million $52,989
Aug 22, 9 AM $0.00819
+0.00%
$7.43 million $55,551
Aug 22, 8 AM $0.00818
-0.72%
$7.44 million $64,635
Aug 22, 6 AM $0.00824
+0.00%
$7.49 million $108,461
Aug 22, 5 AM $0.00824
-0.29%
$7.49 million $108,926
Aug 22, 4 AM $0.00858
+0.00%
$7.8 million $111,118
Aug 22, 3 AM $0.00861
+0.09%
$7.83 million $111,432
Aug 22, 2 AM $0.00859
+0.02%
$7.81 million $111,278
Aug 22, 1 AM $0.00861
-0.04%
$7.83 million $110,923
Aug 22, 12 AM $0.00861
-3.54%
$7.82 million $108,636
Aug 21, 11 PM $0.00892
-0.75%
$8.11 million $85,832
Aug 21, 10 PM $0.009
-0.28%
$8.18 million $80,791
Aug 21, 9 PM $0.00886
+2.09%
$8.05 million $79,577
Aug 21, 8 PM $0.00869
+0.79%
$7.9 million $78,918
Aug 21, 6 PM $0.00853
-0.75%
$7.75 million $76,845
Aug 21, 5 PM $0.00859
+0.36%
$7.81 million $77,225
Aug 21, 4 PM $0.00853
+1.74%
$7.75 million $75,493
Aug 21, 3 PM $0.0084
+0.67%
$7.64 million $70,259
Aug 21, 2 PM $0.00835
+0.23%
$7.59 million $67,266
Aug 21, 1 PM $0.00838
+0.20%
$7.62 million $66,994
Aug 21, 11 AM $0.00831
+0.00%
$7.56 million $83,604
Aug 21, 10 AM $0.00841
+0.00%
$7.64 million $88,111
Aug 21, 9 AM $0.00845
-3.74%
$7.68 million $107,455
Aug 21, 8 AM $0.00877
+2.31%
$7.98 million $112,406
Aug 21, 7 AM $0.00858
-0.35%
$7.8 million $112,895
Aug 21, 6 AM $0.00862
+4.66%
$7.84 million $112,861
Aug 21, 5 AM $0.00818
-0.05%
$7.43 million $71,373
Aug 21, 4 AM $0.00812
-0.27%
$7.38 million $70,508
Aug 21, 3 AM $0.00815
+0.18%
$7.41 million $71,541
Aug 21, 2 AM $0.00817
+0.00%
$7.43 million $95,358
Aug 21, 1 AM $0.00818
+0.68%
$7.44 million $95,700
Aug 21, 12 AM $0.00812
+0.00%
$7.38 million $103,146
Aug 20, 11 PM $0.00809
-0.30%
$7.36 million $102,422
Aug 20, 10 PM $0.00806
-0.20%
$7.33 million $103,496
Aug 20, 9 PM $0.00807
-0.37%
$7.34 million $103,606
Aug 20, 8 PM $0.00812
+0.14%
$7.39 million $108,334
Aug 20, 7 PM $0.00813
+0.44%
$7.4 million $114,509
Aug 20, 6 PM $0.00811
+0.00%
$7.37 million $118,056
Aug 20, 5 PM $0.0082
-0.03%
$7.45 million $123,734
Aug 20, 4 PM $0.00819
+0.00%
$7.45 million $132,345
Aug 20, 3 PM $0.00813
+0.66%
$7.4 million $143,685
Aug 20, 2 PM $0.00792
-0.38%
$7.21 million $195,521