Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00532
-3.84%
$ 4.83 million $ 50,448
Jun 21, 6 AM $ 0.00573
+0.35%
$ 5.2 million $ 49,227
Jun 21, 5 AM $ 0.00572
-0.38%
$ 5.19 million $ 49,213
Jun 21, 4 AM $ 0.00573
-0.65%
$ 5.2 million $ 50,913
Jun 21, 3 AM $ 0.00576
+0.36%
$ 5.23 million $ 49,130
Jun 21, 2 AM $ 0.00575
-0.15%
$ 5.22 million $ 48,688
Jun 21, 1 AM $ 0.00576
+0.12%
$ 5.23 million $ 48,394
Jun 21, 12 AM $ 0.0059
-0.06%
$ 5.35 million $ 49,142
Jun 20, 11 PM $ 0.0059
-0.02%
$ 5.36 million $ 32,075
Jun 20, 10 PM $ 0.00592
+0.51%
$ 5.37 million $ 31,909
Jun 20, 8 PM $ 0.00585
+0.00%
$ 5.31 million $ 55,923
Jun 20, 7 PM $ 0.00587
+2.96%
$ 5.33 million $ 55,918
Jun 20, 6 PM $ 0.0057
+3.58%
$ 5.18 million $ 55,941
Jun 20, 5 PM $ 0.00551
-0.46%
$ 5 million $ 27,614
Jun 20, 4 PM $ 0.00553
-0.65%
$ 5.02 million $ 27,689
Jun 20, 3 PM $ 0.00573
+1.18%
$ 5.2 million $ 55,506
Jun 20, 2 PM $ 0.00566
+0.76%
$ 5.13 million $ 58,986
Jun 20, 1 PM $ 0.00562
+5.70%
$ 5.1 million $ 59,974
Jun 20, 12 PM $ 0.00532
-2.24%
$ 4.83 million $ 59,792
Jun 20, 11 AM $ 0.00544
-3.99%
$ 4.94 million $ 27,377
Jun 20, 10 AM $ 0.00568
+0.49%
$ 5.15 million $ 52,042
Jun 20, 9 AM $ 0.00565
-0.23%
$ 5.13 million $ 51,638
Jun 20, 8 AM $ 0.00568
+6.27%
$ 5.15 million $ 46,419
Jun 20, 7 AM $ 0.00534
+3.12%
$ 4.85 million $ 17,247
Jun 20, 6 AM $ 0.00534
-0.03%
$ 4.85 million $ 20,486
Jun 20, 5 AM $ 0.00534
-4.46%
$ 4.85 million $ 20,482
Jun 20, 4 AM $ 0.00559
-0.02%
$ 5.08 million $ 32,891
Jun 20, 3 AM $ 0.00559
+8.95%
$ 5.08 million $ 32,485
Jun 20, 2 AM $ 0.00512
+0.01%
$ 4.65 million $ 52,722
Jun 20, 1 AM $ 0.00511
+0.18%
$ 4.64 million $ 52,708
Jun 20, 12 AM $ 0.0051
-0.08%
$ 4.63 million $ 57,086
Jun 19, 11 PM $ 0.0051
-9.47%
$ 4.63 million $ 57,545
Jun 19, 10 PM $ 0.00565
+0.80%
$ 5.13 million $ 48,023
Jun 19, 9 PM $ 0.0056
+5.99%
$ 5.09 million $ 50,112
Jun 19, 8 PM $ 0.00529
+3.60%
$ 4.8 million $ 67,705
Jun 19, 7 PM $ 0.0051
-2.92%
$ 4.63 million $ 68,883
Jun 19, 6 PM $ 0.00526
-0.07%
$ 4.77 million $ 68,639
Jun 19, 5 PM $ 0.00526
-1.11%
$ 4.77 million $ 74,942
Jun 19, 4 PM $ 0.00532
+0.25%
$ 4.83 million $ 74,436
Jun 19, 3 PM $ 0.00531
-5.51%
$ 4.82 million $ 74,349
Jun 19, 2 PM $ 0.00562
+0.83%
$ 5.1 million $ 72,198
Jun 19, 1 PM $ 0.00557
+2.97%
$ 5.06 million $ 72,831
Jun 19, 12 PM $ 0.00541
+5.80%
$ 4.91 million $ 42,020
Jun 19, 11 AM $ 0.00511
-3.49%
$ 4.64 million $ 76,092
Jun 19, 10 AM $ 0.0053
-0.14%
$ 4.81 million $ 76,110
Jun 19, 9 AM $ 0.00531
+3.61%
$ 4.81 million $ 75,829
Jun 19, 8 AM $ 0.00512
-2.85%
$ 4.65 million $ 74,037
Jun 19, 7 AM $ 0.00527
-0.12%
$ 4.78 million $ 74,787
Jun 19, 6 AM $ 0.00528
-3.56%
$ 4.79 million $ 74,863
Jun 19, 5 AM $ 0.00547
-0.43%
$ 4.97 million $ 74,814