Joe Coin Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0133
+4.69%
$ 12.23 million $ 1.36 million
Apr 19, 10 PM $ 0.0127
-10.35%
$ 11.67 million $ 1.34 million
Apr 19, 9 PM $ 0.0142
-0.18%
$ 13.02 million $ 1.37 million
Apr 19, 8 PM $ 0.0142
+0.11%
$ 13.06 million $ 1.35 million
Apr 19, 7 PM $ 0.0142
+26.13%
$ 13.04 million $ 425,094
Apr 19, 6 PM $ 0.0113
-1.21%
$ 10.34 million $ 832,721
Apr 19, 5 PM $ 0.0114
-0.77%
$ 10.47 million $ 833,401
Apr 19, 4 PM $ 0.0115
-0.26%
$ 10.55 million $ 815,124
Apr 19, 3 PM $ 0.0115
-3.15%
$ 10.54 million $ 765,785
Apr 19, 2 PM $ 0.0118
+1.25%
$ 10.88 million $ 747,652
Apr 19, 1 PM $ 0.0117
+0.36%
$ 10.75 million $ 784,839
Apr 19, 12 PM $ 0.0117
-0.55%
$ 10.71 million $ 792,576
Apr 19, 11 AM $ 0.0118
+0.03%
$ 10.8 million $ 743,926
Apr 19, 10 AM $ 0.0118
+1.13%
$ 10.83 million $ 749,573
Apr 19, 9 AM $ 0.0117
-0.56%
$ 10.71 million $ 808,794
Apr 19, 8 AM $ 0.0117
-1.33%
$ 10.77 million $ 820,213
Apr 19, 7 AM $ 0.0119
-1.14%
$ 10.92 million $ 783,716
Apr 19, 6 AM $ 0.012
-4.26%
$ 11.04 million $ 772,309
Apr 19, 5 AM $ 0.0126
+3.14%
$ 11.55 million $ 744,170
Apr 19, 4 AM $ 0.0122
+13.53%
$ 11.24 million $ 729,536
Apr 19, 3 AM $ 0.0108
+0.37%
$ 9.9 million $ 679,600
Apr 19, 2 AM $ 0.0107
-1.55%
$ 9.85 million $ 626,214
Apr 19, 1 AM $ 0.0109
-1.32%
$ 10 million $ 660,004
Apr 19, 12 AM $ 0.011
-1.36%
$ 10.13 million $ 658,358
Apr 18, 11 PM $ 0.0112
-2.73%
$ 10.29 million $ 629,297
Apr 18, 10 PM $ 0.0115
+4.72%
$ 10.58 million $ 688,914
Apr 18, 9 PM $ 0.011
-0.15%
$ 10.1 million $ 722,655
Apr 18, 8 PM $ 0.011
+0.83%
$ 10.12 million $ 720,206
Apr 18, 7 PM $ 0.0109
-0.63%
$ 10.03 million $ 733,867
Apr 18, 6 PM $ 0.011
-0.76%
$ 10.1 million $ 765,181
Apr 18, 5 PM $ 0.0111
+0.28%
$ 10.18 million $ 849,147
Apr 18, 4 PM $ 0.011
+0.22%
$ 10.15 million $ 871,429
Apr 18, 3 PM $ 0.011
-0.35%
$ 10.12 million $ 835,230
Apr 18, 2 PM $ 0.011
-0.72%
$ 10.11 million $ 880,500
Apr 18, 1 PM $ 0.0111
+1.01%
$ 10.19 million $ 876,837
Apr 18, 12 PM $ 0.011
-0.21%
$ 10.07 million $ 991,517
Apr 18, 11 AM $ 0.0109
-0.92%
$ 10.04 million $ 1 million
Apr 18, 10 AM $ 0.011
-1.78%
$ 10.14 million $ 989,578
Apr 18, 9 AM $ 0.0112
-0.38%
$ 10.33 million $ 1.04 million
Apr 18, 8 AM $ 0.0113
-2.32%
$ 10.35 million $ 1.01 million
Apr 18, 7 AM $ 0.0115
-0.97%
$ 10.6 million $ 978,512
Apr 18, 6 AM $ 0.0117
+0.46%
$ 10.7 million $ 1.02 million
Apr 18, 5 AM $ 0.0116
-0.32%
$ 10.63 million $ 969,997
Apr 18, 4 AM $ 0.0116
+0.02%
$ 10.65 million $ 960,469
Apr 18, 3 AM $ 0.0116
-0.54%
$ 10.65 million $ 1.01 million
Apr 18, 2 AM $ 0.0117
-0.35%
$ 10.7 million $ 966,197
Apr 18, 1 AM $ 0.0117
+0.99%
$ 10.7 million $ 969,602
Apr 18, 12 AM $ 0.0115
+0.47%
$ 10.6 million $ 995,547
Apr 17, 11 PM $ 0.0115
+0.87%
$ 10.55 million $ 865,289
Apr 17, 10 PM $ 0.0114
-0.18%
$ 10.44 million $ 927,339