Joe Coin Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00611
+0.00%
$ 5.54 million $ 38,091
3:24 AM $ 0.0061
+0.00%
$ 5.54 million $ 38,182
3:21 AM $ 0.00616
+0.00%
$ 5.54 million $ 38,268
3:19 AM $ 0.00615
+0.00%
$ 5.59 million $ 39,417
3:14 AM $ 0.00617
+0.00%
$ 5.6 million $ 39,384
3:09 AM $ 0.0062
+0.00%
$ 5.63 million $ 39,496
3:04 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,430
2:59 AM $ 0.00624
+0.00%
$ 5.66 million $ 39,488
2:54 AM $ 0.00623
+0.00%
$ 5.65 million $ 39,432
2:49 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,494
2:44 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,690
2:39 AM $ 0.00623
+0.00%
$ 5.65 million $ 39,675
2:34 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,678
2:29 AM $ 0.00623
+0.00%
$ 5.65 million $ 39,683
2:24 AM $ 0.00622
+0.00%
$ 5.64 million $ 39,865
2:19 AM $ 0.00621
+0.00%
$ 5.63 million $ 39,800
2:14 AM $ 0.00621
+0.00%
$ 5.63 million $ 39,745
2:09 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,861
2:04 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,834
1:59 AM $ 0.00618
+0.00%
$ 5.61 million $ 39,829
1:54 AM $ 0.0062
+0.00%
$ 5.63 million $ 39,522
1:49 AM $ 0.00621
+0.00%
$ 5.63 million $ 39,438
1:44 AM $ 0.00619
+0.00%
$ 5.62 million $ 39,661
1:39 AM $ 0.00622
+0.00%
$ 5.64 million $ 39,640
1:34 AM $ 0.0062
+0.00%
$ 5.63 million $ 39,839
1:29 AM $ 0.00623
+0.00%
$ 5.65 million $ 39,732
1:24 AM $ 0.00621
+0.00%
$ 5.63 million $ 39,577
1:19 AM $ 0.00621
+0.00%
$ 5.63 million $ 39,502
1:14 AM $ 0.00621
+0.00%
$ 5.64 million $ 39,502
1:09 AM $ 0.00623
+0.00%
$ 5.66 million $ 39,918
1:04 AM $ 0.0062
+0.00%
$ 5.63 million $ 39,841
12:59 AM $ 0.0062
+0.00%
$ 5.62 million $ 39,854
12:54 AM $ 0.00622
+0.00%
$ 5.65 million $ 39,843
12:49 AM $ 0.00619
+0.00%
$ 5.62 million $ 39,952
12:44 AM $ 0.00618
+0.00%
$ 5.6 million $ 39,833
12:39 AM $ 0.00617
+0.00%
$ 5.6 million $ 40,004
12:34 AM $ 0.00617
+0.00%
$ 5.6 million $ 40,000
12:29 AM $ 0.00615
+0.00%
$ 5.58 million $ 39,891
12:24 AM $ 0.00613
+0.00%
$ 5.56 million $ 39,831
12:19 AM $ 0.00613
+0.00%
$ 5.56 million $ 40,041
12:14 AM $ 0.00608
+0.00%
$ 5.52 million $ 40,049
12:09 AM $ 0.00606
+0.00%
$ 5.5 million $ 40,204
12:04 AM $ 0.00607
+0.00%
$ 5.51 million $ 40,281
11:54 PM $ 0.00606
+0.00%
$ 5.5 million $ 42,235
11:49 PM $ 0.00581
+0.00%
$ 5.27 million $ 10,267
11:44 PM $ 0.00555
+0.00%
$ 5.04 million $ 42,496
11:39 PM $ 0.00555
+0.00%
$ 5.04 million $ 42,501
11:34 PM $ 0.00557
-0.05%
$ 5.05 million $ 42,254
11:29 PM $ 0.00557
+0.41%
$ 5.05 million $ 42,432
11:24 PM $ 0.00555
+0.00%
$ 5.03 million $ 42,537