Joe Coin Historical Data

JOE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00597
+1.74%
$ 5.97 million $ 827,848
Feb 6, 8 AM $ 0.00584
-1.41%
$ 5.84 million $ 812,081
Feb 6, 7 AM $ 0.00593
-1.03%
$ 5.93 million $ 815,117
Feb 6, 6 AM $ 0.00599
+0.58%
$ 5.99 million $ 806,361
Feb 6, 5 AM $ 0.00596
+2.90%
$ 5.96 million $ 800,601
Feb 6, 4 AM $ 0.00583
+2.66%
$ 5.83 million $ 753,658
Feb 6, 3 AM $ 0.0057
-1.99%
$ 5.7 million $ 739,534
Feb 6, 2 AM $ 0.00581
+0.37%
$ 5.81 million $ 1.05 million
Feb 6, 1 AM $ 0.00578
+3.18%
$ 5.78 million $ 1.08 million
Feb 6, 12 AM $ 0.00561
+2.68%
$ 5.61 million $ 1.07 million
Feb 5, 11 PM $ 0.00549
-1.40%
$ 5.49 million $ 1.05 million
Feb 5, 10 PM $ 0.00558
+1.46%
$ 5.58 million $ 1.03 million
Feb 5, 9 PM $ 0.00552
+6.02%
$ 5.52 million $ 996,470
Feb 5, 8 PM $ 0.00522
-14.32%
$ 5.22 million $ 1.01 million
Feb 5, 7 PM $ 0.00611
+0.68%
$ 6.11 million $ 924,537
Feb 5, 6 PM $ 0.00607
-2.08%
$ 6.07 million $ 927,432
Feb 5, 5 PM $ 0.0062
-3.90%
$ 6.2 million $ 943,000
Feb 5, 4 PM $ 0.00643
+3.85%
$ 6.43 million $ 930,120
Feb 5, 3 PM $ 0.0062
-8.03%
$ 6.2 million $ 883,308
Feb 5, 2 PM $ 0.00679
+3.71%
$ 6.79 million $ 890,439
Feb 5, 1 PM $ 0.00657
+1.89%
$ 6.57 million $ 845,274
Feb 5, 12 PM $ 0.00645
-4.57%
$ 6.45 million $ 869,907
Feb 5, 11 AM $ 0.00675
-0.88%
$ 6.75 million $ 864,535
Feb 5, 10 AM $ 0.00681
-0.05%
$ 6.81 million $ 886,438
Feb 5, 9 AM $ 0.00682
+3.27%
$ 6.82 million $ 878,898
Feb 5, 8 AM $ 0.0066
-0.81%
$ 6.6 million $ 866,793
Feb 5, 7 AM $ 0.00666
-0.05%
$ 6.66 million $ 861,046
Feb 5, 6 AM $ 0.00666
-4.88%
$ 6.66 million $ 863,129
Feb 5, 5 AM $ 0.007
-2.51%
$ 7 million $ 831,792
Feb 5, 4 AM $ 0.00718
-0.47%
$ 7.18 million $ 830,947
Feb 5, 3 AM $ 0.00721
-3.62%
$ 7.21 million $ 803,321
Feb 5, 2 AM $ 0.00748
-0.79%
$ 7.48 million $ 985,186
Feb 5, 1 AM $ 0.00756
+1.33%
$ 7.56 million $ 989,755
Feb 5, 12 AM $ 0.00746
-0.14%
$ 7.46 million $ 948,912
Feb 4, 11 PM $ 0.00747
+2.78%
$ 7.47 million $ 972,156
Feb 4, 10 PM $ 0.00706
+0.58%
$ 7.06 million $ 933,973
Feb 4, 9 PM $ 0.00702
-1.40%
$ 7.02 million $ 945,835
Feb 4, 8 PM $ 0.00714
-0.87%
$ 7.14 million $ 893,961
Feb 4, 7 PM $ 0.00714
-0.83%
$ 7.14 million $ 949,010
Feb 4, 6 PM $ 0.0072
-3.48%
$ 7.2 million $ 921,288
Feb 4, 5 PM $ 0.00747
-0.67%
$ 7.47 million $ 845,529
Feb 4, 4 PM $ 0.00748
-1.11%
$ 7.48 million $ 847,154
Feb 4, 3 PM $ 0.00758
-2.78%
$ 7.58 million $ 837,869
Feb 4, 2 PM $ 0.00787
-0.20%
$ 7.87 million $ 829,739
Feb 4, 1 PM $ 0.0079
-1.53%
$ 7.9 million $ 826,371
Feb 4, 12 PM $ 0.00802
+0.47%
$ 8.02 million $ 783,647
Feb 4, 11 AM $ 0.00797
-2.37%
$ 7.97 million $ 767,636
Feb 4, 10 AM $ 0.00819
+0.03%
$ 8.19 million $ 792,042
Feb 4, 9 AM $ 0.0082
-0.66%
$ 8.2 million $ 805,350
Feb 4, 8 AM $ 0.00825
+0.12%
$ 8.25 million $ 778,741