Joe Coin Historical Data

JOE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00669
-0.93%
$6.09 million $90,499
Jun 1, 12 PM $0.00675
+0.85%
$6.15 million $103,688
Jun 1, 11 AM $0.0067
-0.41%
$6.1 million $146,225
Jun 1, 10 AM $0.00672
-0.06%
$6.12 million $175,805
Jun 1, 9 AM $0.00673
+1.78%
$6.13 million $175,488
Jun 1, 8 AM $0.00661
+4.83%
$6.02 million $173,251
Jun 1, 7 AM $0.00633
-7.06%
$5.77 million $177,981
Jun 1, 6 AM $0.00681
-0.21%
$6.2 million $180,438
Jun 1, 5 AM $0.00683
+3.31%
$6.22 million $180,342
Jun 1, 4 AM $0.00661
-0.62%
$6.02 million $179,856
Jun 1, 3 AM $0.00666
-0.30%
$6.06 million $180,448
Jun 1, 2 AM $0.00668
-1.09%
$6.08 million $184,290
Jun 1, 1 AM $0.00675
-1.95%
$6.15 million $151,670
Jun 1, 12 AM $0.00688
+0.49%
$6.27 million $186,719
May 31, 11 PM $0.00685
+1.65%
$6.24 million $185,936
May 31, 10 PM $0.00642
-0.05%
$5.85 million $183,466
May 31, 9 PM $0.00643
-3.86%
$5.85 million $185,953
May 31, 8 PM $0.00669
-1.02%
$6.09 million $186,079
May 31, 7 PM $0.00675
+0.42%
$6.15 million $151,580
May 31, 6 PM $0.00673
+1.30%
$6.12 million $144,921
May 31, 5 PM $0.00664
+0.26%
$6.05 million $143,901
May 31, 4 PM $0.00671
-0.55%
$6.11 million $178,637
May 31, 3 PM $0.00674
+0.05%
$6.14 million $179,740
May 31, 2 PM $0.00674
-1.53%
$6.14 million $174,165
May 31, 1 PM $0.00684
+1.27%
$6.23 million $126,792
May 31, 12 PM $0.00676
+2.86%
$6.15 million $119,197
May 31, 11 AM $0.00653
-3.76%
$5.94 million $92,158
May 31, 10 AM $0.00684
-2.53%
$6.22 million $67,140
May 31, 9 AM $0.00701
-0.12%
$6.39 million $67,187
May 31, 8 AM $0.00702
+0.48%
$6.39 million $66,917
May 31, 7 AM $0.00699
-6.18%
$6.36 million $57,909
May 31, 6 AM $0.0077
-0.02%
$7.01 million $54,542
May 31, 5 AM $0.00769
-0.63%
$7 million $54,370
May 31, 4 AM $0.00774
+0.67%
$7.05 million $53,362
May 31, 3 AM $0.0077
+0.41%
$7.01 million $53,566
May 31, 2 AM $0.00769
+4.22%
$7 million $49,883
May 31, 1 AM $0.00738
+8.10%
$6.72 million $18,764
May 31, 12 AM $0.00685
-9.28%
$6.23 million $40,890
May 30, 11 PM $0.00755
+0.10%
$6.87 million $43,460
May 30, 10 PM $0.00753
-0.43%
$6.86 million $43,999
May 30, 9 PM $0.00756
+4.80%
$6.89 million $44,025
May 30, 8 PM $0.00722
+4.99%
$6.57 million $9,363
May 30, 7 PM $0.00688
+0.83%
$6.27 million $40,729
May 30, 6 PM $0.0068
-2.09%
$6.19 million $45,894
May 30, 5 PM $0.00694
+0.94%
$6.32 million $48,175
May 30, 4 PM $0.00687
-0.16%
$6.26 million $45,366
May 30, 3 PM $0.00687
-1.13%
$6.26 million $48,981
May 30, 2 PM $0.00695
+0.21%
$6.33 million $51,466
May 30, 1 PM $0.00717
-3.59%
$6.53 million $19,491
May 30, 12 PM $0.00744
+3.43%
$6.78 million $52,249