Joe Coin Historical Data

JOE Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00744
+3.43%
$6.78 million $52,249
May 30, 11 AM $0.00688
+0.19%
$6.27 million $49,913
May 30, 10 AM $0.00687
+0.00%
$6.26 million $50,141
May 30, 9 AM $0.00687
+2.56%
$6.25 million $50,146
May 30, 8 AM $0.00669
-1.58%
$6.1 million $49,071
May 30, 7 AM $0.00681
+0.05%
$6.2 million $48,575
May 30, 6 AM $0.00681
-4.30%
$6.2 million $48,858
May 30, 5 AM $0.00711
-3.86%
$6.48 million $16,549
May 30, 4 AM $0.0074
-0.31%
$6.74 million $51,888
May 30, 3 AM $0.00742
+8.58%
$6.76 million $51,389
May 30, 2 AM $0.00682
+0.37%
$6.21 million $49,017
May 30, 1 AM $0.00681
-0.11%
$6.2 million $48,873
May 30, 12 AM $0.00682
-0.02%
$6.21 million $48,437
May 29, 11 PM $0.00682
-7.75%
$6.21 million $50,233
May 29, 10 PM $0.0074
-1.36%
$6.74 million $52,963
May 29, 9 PM $0.00738
-0.24%
$6.72 million $53,196
May 29, 8 PM $0.0074
-1.34%
$6.74 million $53,738
May 29, 7 PM $0.0075
+2.15%
$6.83 million $53,591
May 29, 6 PM $0.00734
-2.19%
$6.68 million $53,427
May 29, 5 PM $0.00753
-0.62%
$6.86 million $52,682
May 29, 4 PM $0.00731
+5.39%
$6.66 million $14,390
May 29, 3 PM $0.00693
+2.43%
$6.31 million $48,448
May 29, 2 PM $0.00677
-8.35%
$6.17 million $48,139
May 29, 1 PM $0.00739
-0.74%
$6.73 million $47,444
May 29, 12 PM $0.00745
+9.87%
$6.78 million $47,022
May 29, 11 AM $0.00679
-0.13%
$6.19 million $43,895
May 29, 10 AM $0.00682
-4.88%
$6.21 million $46,896
May 29, 9 AM $0.00717
+0.00%
$6.53 million $15,657
May 29, 8 AM $0.00717
-3.81%
$6.53 million $15,662
May 29, 7 AM $0.00745
+0.08%
$6.78 million $53,999
May 29, 6 AM $0.00744
-1.41%
$6.78 million $58,078
May 29, 5 AM $0.00755
-0.16%
$6.88 million $63,041
May 29, 4 AM $0.00756
+1.93%
$6.89 million $63,036
May 29, 3 AM $0.00741
-0.28%
$6.75 million $63,077
May 29, 2 AM $0.00743
+3.76%
$6.77 million $62,777
May 29, 1 AM $0.00681
-1.75%
$6.2 million $60,881
May 29, 12 AM $0.00694
-3.44%
$6.32 million $63,861
May 28, 11 PM $0.00719
-3.47%
$6.55 million $26,367
May 28, 10 PM $0.00745
-0.91%
$6.78 million $60,665
May 28, 9 PM $0.00752
+0.58%
$6.85 million $60,631
May 28, 8 PM $0.00746
+0.29%
$6.8 million $60,123
May 28, 7 PM $0.00744
+6.79%
$6.78 million $60,198
May 28, 6 PM $0.00698
+0.03%
$6.35 million $60,793
May 28, 5 PM $0.00697
-5.78%
$6.42 million $59,374
May 28, 4 PM $0.0074
+0.87%
$6.82 million $58,797
May 28, 3 PM $0.00734
+9.03%
$6.76 million $56,184
May 28, 2 PM $0.00672
+0.58%
$6.19 million $54,652
May 28, 1 PM $0.0067
-8.80%
$6.17 million $54,345
May 28, 12 PM $0.00734
+0.20%
$6.76 million $57,177
May 28, 11 AM $0.00733
+0.12%
$6.75 million $57,579