Joe Coin Historical Data

JOE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00825
+0.12%
$ 8.25 million $ 778,741
Feb 4, 7 AM $ 0.00824
+0.43%
$ 8.24 million $ 812,806
Feb 4, 6 AM $ 0.00821
+0.54%
$ 8.21 million $ 766,125
Feb 4, 5 AM $ 0.00816
-0.43%
$ 8.16 million $ 766,258
Feb 4, 4 AM $ 0.00823
-0.22%
$ 8.22 million $ 859,349
Feb 4, 3 AM $ 0.00825
+1.00%
$ 8.25 million $ 896,573
Feb 4, 2 AM $ 0.00817
-0.35%
$ 8.17 million $ 897,447
Feb 4, 1 AM $ 0.00821
+0.03%
$ 8.21 million $ 897,588
Feb 4, 12 AM $ 0.00821
+0.09%
$ 8.21 million $ 891,552
Feb 3, 11 PM $ 0.00816
+1.15%
$ 8.16 million $ 859,281
Feb 3, 10 PM $ 0.00806
-2.83%
$ 8.06 million $ 907,778
Feb 3, 9 PM $ 0.00833
+1.53%
$ 8.33 million $ 897,895
Feb 3, 8 PM $ 0.00818
+2.93%
$ 8.18 million $ 861,280
Feb 3, 7 PM $ 0.00795
+8.37%
$ 7.95 million $ 872,044
Feb 3, 6 PM $ 0.00734
-5.24%
$ 7.34 million $ 815,199
Feb 3, 5 PM $ 0.00775
+1.10%
$ 7.75 million $ 839,537
Feb 3, 4 PM $ 0.00766
-1.30%
$ 7.66 million $ 808,172
Feb 3, 3 PM $ 0.00776
+2.54%
$ 7.76 million $ 807,454
Feb 3, 2 PM $ 0.0076
-3.97%
$ 7.6 million $ 791,736
Feb 3, 1 PM $ 0.00789
-0.45%
$ 7.89 million $ 771,336
Feb 3, 12 PM $ 0.00793
+4.88%
$ 7.93 million $ 716,713
Feb 3, 11 AM $ 0.00756
+0.05%
$ 7.53 million $ 719,116
Feb 3, 10 AM $ 0.00755
-2.82%
$ 7.55 million $ 714,770
Feb 3, 9 AM $ 0.00777
-0.43%
$ 7.77 million $ 740,082
Feb 3, 8 AM $ 0.0078
+0.17%
$ 7.8 million $ 692,362
Feb 3, 7 AM $ 0.00779
-0.18%
$ 7.79 million $ 691,948
Feb 3, 6 AM $ 0.00776
-0.61%
$ 7.76 million $ 734,229
Feb 3, 5 AM $ 0.00781
-1.80%
$ 7.81 million $ 705,623
Feb 3, 4 AM $ 0.00794
+0.85%
$ 7.94 million $ 710,261
Feb 3, 3 AM $ 0.00777
+0.89%
$ 7.77 million $ 744,303
Feb 3, 2 AM $ 0.0077
-4.33%
$ 7.7 million $ 696,134
Feb 3, 1 AM $ 0.00805
+0.22%
$ 8.05 million $ 724,399
Feb 3, 12 AM $ 0.00803
+0.52%
$ 8.03 million $ 718,077
Feb 2, 11 PM $ 0.00799
-1.55%
$ 7.99 million $ 713,715
Feb 2, 10 PM $ 0.00817
+1.97%
$ 8.17 million $ 688,759
Feb 2, 9 PM $ 0.00797
+0.85%
$ 7.97 million $ 690,446
Feb 2, 8 PM $ 0.0079
-0.64%
$ 7.9 million $ 866,375
Feb 2, 7 PM $ 0.00796
+1.63%
$ 7.96 million $ 871,252
Feb 2, 6 PM $ 0.00785
-2.96%
$ 7.85 million $ 878,106
Feb 2, 5 PM $ 0.00804
-5.70%
$ 8.04 million $ 876,041
Feb 2, 4 PM $ 0.00848
+0.71%
$ 8.48 million $ 891,425
Feb 2, 3 PM $ 0.00843
+1.03%
$ 8.43 million $ 903,642
Feb 2, 2 PM $ 0.00804
-0.18%
$ 8.04 million $ 881,526
Feb 2, 1 PM $ 0.00804
+2.37%
$ 8.04 million $ 890,074
Feb 2, 12 PM $ 0.00783
+1.43%
$ 7.83 million $ 889,531
Feb 2, 11 AM $ 0.00772
-0.17%
$ 7.72 million $ 875,991
Feb 2, 10 AM $ 0.00769
+1.38%
$ 7.69 million $ 900,675
Feb 2, 9 AM $ 0.00765
+4.95%
$ 7.65 million $ 870,539
Feb 2, 8 AM $ 0.00731
+2.56%
$ 7.31 million $ 879,122
Feb 2, 7 AM $ 0.00712
+1.02%
$ 7.12 million $ 881,190