Joe Coin Historical Data

JOE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00731
+2.56%
$ 7.31 million $ 879,122
Feb 2, 7 AM $ 0.00712
+1.02%
$ 7.12 million $ 881,190
Feb 2, 6 AM $ 0.00704
+2.18%
$ 7.04 million $ 878,582
Feb 2, 5 AM $ 0.00689
-4.17%
$ 6.89 million $ 881,556
Feb 2, 4 AM $ 0.00719
+0.41%
$ 7.19 million $ 867,087
Feb 2, 3 AM $ 0.00716
-5.72%
$ 7.16 million $ 854,991
Feb 2, 2 AM $ 0.0076
-0.30%
$ 7.6 million $ 1.01 million
Feb 2, 1 AM $ 0.00761
+0.78%
$ 7.61 million $ 1 million
Feb 2, 12 AM $ 0.00756
+1.66%
$ 7.56 million $ 999,415
Feb 1, 11 PM $ 0.00744
-0.45%
$ 7.44 million $ 977,531
Feb 1, 10 PM $ 0.00746
+1.59%
$ 7.46 million $ 981,961
Feb 1, 9 PM $ 0.00736
-3.47%
$ 7.36 million $ 962,534
Feb 1, 8 PM $ 0.00761
-0.73%
$ 7.61 million $ 941,605
Feb 1, 7 PM $ 0.00764
-1.21%
$ 7.64 million $ 958,583
Feb 1, 6 PM $ 0.0077
-1.21%
$ 7.7 million $ 933,430
Feb 1, 5 PM $ 0.0078
+1.05%
$ 7.8 million $ 886,166
Feb 1, 4 PM $ 0.00772
+1.40%
$ 7.72 million $ 907,612
Feb 1, 3 PM $ 0.00763
-2.01%
$ 7.63 million $ 880,010
Feb 1, 2 PM $ 0.00777
-3.69%
$ 7.77 million $ 874,296
Feb 1, 1 PM $ 0.00811
-0.35%
$ 8.11 million $ 804,044
Feb 1, 12 PM $ 0.00814
-0.94%
$ 8.14 million $ 807,569
Feb 1, 11 AM $ 0.0082
+1.71%
$ 8.2 million $ 848,748
Feb 1, 10 AM $ 0.00805
-1.11%
$ 8.05 million $ 851,519
Feb 1, 9 AM $ 0.00814
+2.47%
$ 8.14 million $ 792,062
Feb 1, 8 AM $ 0.00795
-0.20%
$ 7.95 million $ 783,688
Feb 1, 7 AM $ 0.008
+0.18%
$ 8 million $ 807,351
Feb 1, 6 AM $ 0.00798
-4.17%
$ 7.98 million $ 818,027
Feb 1, 5 AM $ 0.00832
-0.87%
$ 8.32 million $ 744,319
Feb 1, 4 AM $ 0.00839
+0.37%
$ 8.39 million $ 737,016
Feb 1, 3 AM $ 0.00836
-2.75%
$ 8.36 million $ 736,230
Feb 1, 2 AM $ 0.00859
+0.66%
$ 8.59 million $ 1.12 million
Feb 1, 1 AM $ 0.00854
-0.36%
$ 8.54 million $ 1.11 million
Feb 1, 12 AM $ 0.00858
+0.73%
$ 8.58 million $ 1.12 million
Jan 31, 11 PM $ 0.00852
+0.61%
$ 8.52 million $ 1.13 million
Jan 31, 10 PM $ 0.00847
-1.00%
$ 8.47 million $ 1.11 million
Jan 31, 9 PM $ 0.00856
+4.92%
$ 8.56 million $ 1.12 million
Jan 31, 8 PM $ 0.00813
-0.86%
$ 8.13 million $ 1.11 million
Jan 31, 7 PM $ 0.00821
+4.97%
$ 8.21 million $ 1.15 million
Jan 31, 6 PM $ 0.00781
-3.27%
$ 7.81 million $ 1.15 million
Jan 31, 5 PM $ 0.00813
-5.47%
$ 8.14 million $ 1.14 million
Jan 31, 4 PM $ 0.0086
-3.29%
$ 8.6 million $ 1.08 million
Jan 31, 3 PM $ 0.0089
+2.99%
$ 8.9 million $ 1.07 million
Jan 31, 2 PM $ 0.00858
-5.99%
$ 8.58 million $ 1.08 million
Jan 31, 1 PM $ 0.00913
-0.74%
$ 9.13 million $ 1.03 million
Jan 31, 12 PM $ 0.0092
-1.14%
$ 9.2 million $ 1.06 million
Jan 31, 11 AM $ 0.00928
+0.31%
$ 9.28 million $ 1.05 million
Jan 31, 10 AM $ 0.00928
+4.91%
$ 9.28 million $ 1.03 million
Jan 31, 9 AM $ 0.00883
-5.56%
$ 8.83 million $ 977,634
Jan 31, 8 AM $ 0.00936
-0.37%
$ 9.36 million $ 917,350
Jan 31, 7 AM $ 0.00942
-0.24%
$ 9.42 million $ 863,315