Joe Coin Historical Data

JOE Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.00734
+0.20%
$6.76 million $57,177
May 28, 11 AM $0.00733
+0.12%
$6.75 million $57,579
May 28, 10 AM $0.00732
-0.34%
$6.74 million $55,435
May 28, 9 AM $0.00735
+8.00%
$6.77 million $55,531
May 28, 8 AM $0.0068
-0.95%
$6.27 million $47,775
May 28, 7 AM $0.00688
-3.11%
$6.33 million $50,600
May 28, 6 AM $0.00736
-0.60%
$6.78 million $56,333
May 28, 5 AM $0.00741
-0.42%
$6.82 million $54,785
May 28, 4 AM $0.00744
-1.40%
$6.85 million $54,135
May 28, 3 AM $0.00755
-3.18%
$6.95 million $56,294
May 28, 2 AM $0.00779
+2.09%
$7.18 million $59,388
May 28, 1 AM $0.00763
-2.04%
$7.03 million $59,237
May 28, 12 AM $0.00779
-0.26%
$7.18 million $72,267
May 27, 11 PM $0.00781
+0.56%
$7.2 million $72,285
May 27, 10 PM $0.00777
+2.02%
$7.16 million $72,876
May 27, 9 PM $0.00762
-1.64%
$7.01 million $72,761
May 27, 8 PM $0.00775
+9.62%
$7.14 million $74,134
May 27, 7 PM $0.00706
-0.16%
$6.51 million $70,968
May 27, 6 PM $0.00707
-3.00%
$6.52 million $71,013
May 27, 5 PM $0.00729
-0.37%
$6.71 million $73,994
May 27, 4 PM $0.00729
-6.26%
$6.72 million $71,453
May 27, 3 PM $0.00778
-2.55%
$7.17 million $74,397
May 27, 2 PM $0.00795
+3.25%
$7.32 million $75,697
May 27, 1 PM $0.00769
-0.86%
$7.08 million $78,644
May 27, 12 PM $0.00777
+5.09%
$7.15 million $76,260
May 27, 11 AM $0.00739
-2.24%
$6.81 million $77,569
May 27, 10 AM $0.00756
-6.05%
$6.96 million $41,515
May 27, 9 AM $0.00799
+2.41%
$7.36 million $93,601
May 27, 8 AM $0.0078
+4.20%
$7.19 million $93,426
May 27, 7 AM $0.00749
+1.11%
$6.9 million $53,785
May 27, 6 AM $0.0074
+3.18%
$6.82 million $89,421
May 27, 5 AM $0.00718
+0.04%
$6.61 million $97,840
May 27, 4 AM $0.00717
-3.38%
$6.61 million $97,599
May 27, 3 AM $0.00743
-5.91%
$6.84 million $97,199
May 27, 2 AM $0.00789
+5.58%
$7.26 million $93,123
May 27, 1 AM $0.00747
+0.33%
$6.88 million $93,547
May 27, 12 AM $0.00744
+3.72%
$6.86 million $90,161
May 26, 11 PM $0.00718
-4.60%
$6.61 million $83,341
May 26, 10 PM $0.00752
-0.31%
$6.93 million $82,085
May 26, 9 PM $0.00755
-0.45%
$6.95 million $82,121
May 26, 8 PM $0.00758
+0.29%
$6.98 million $82,775
May 26, 7 PM $0.00756
+5.81%
$6.96 million $83,776
May 26, 6 PM $0.00714
+0.00%
$6.57 million $81,213
May 26, 5 PM $0.00713
-5.25%
$6.57 million $80,487
May 26, 4 PM $0.00753
-0.42%
$6.93 million $88,119
May 26, 3 PM $0.00756
-0.21%
$6.96 million $91,260
May 26, 2 PM $0.00757
-0.51%
$6.98 million $87,010
May 26, 1 PM $0.00761
-0.06%
$7.01 million $88,319
May 26, 12 PM $0.00762
+2.39%
$7.02 million $87,840
May 26, 11 AM $0.00744
-3.42%
$6.85 million $53,756