Joe Coin Historical Data

JOE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00942
-0.24%
$ 9.42 million $ 863,315
Jan 31, 6 AM $ 0.00946
+0.03%
$ 9.46 million $ 845,552
Jan 31, 5 AM $ 0.00945
-0.87%
$ 9.45 million $ 821,515
Jan 31, 4 AM $ 0.00953
+0.05%
$ 9.53 million $ 864,297
Jan 31, 3 AM $ 0.0095
-2.34%
$ 9.5 million $ 706,554
Jan 31, 2 AM $ 0.00975
-2.48%
$ 9.75 million $ 746,558
Jan 31, 1 AM $ 0.01
-1.07%
$ 10 million $ 718,451
Jan 31, 12 AM $ 0.0101
-0.04%
$ 10.11 million $ 729,788
Jan 30, 11 PM $ 0.0101
-1.39%
$ 10.11 million $ 780,452
Jan 30, 10 PM $ 0.0103
-0.34%
$ 10.26 million $ 737,144
Jan 30, 9 PM $ 0.0103
+0.59%
$ 10.3 million $ 772,901
Jan 30, 8 PM $ 0.0102
-2.81%
$ 10.22 million $ 773,963
Jan 30, 7 PM $ 0.0105
-0.98%
$ 10.52 million $ 777,211
Jan 30, 6 PM $ 0.0105
-0.13%
$ 10.52 million $ 775,248
Jan 30, 5 PM $ 0.0105
-0.70%
$ 10.53 million $ 747,786
Jan 30, 4 PM $ 0.0106
-0.85%
$ 10.58 million $ 802,376
Jan 30, 3 PM $ 0.0107
-0.26%
$ 10.68 million $ 811,646
Jan 30, 2 PM $ 0.0107
+2.91%
$ 10.74 million $ 750,750
Jan 30, 1 PM $ 0.0105
-0.53%
$ 10.46 million $ 800,480
Jan 30, 12 PM $ 0.0105
-1.15%
$ 10.49 million $ 806,522
Jan 30, 11 AM $ 0.0106
-0.42%
$ 10.61 million $ 819,688
Jan 30, 10 AM $ 0.0106
+0.73%
$ 10.61 million $ 856,826
Jan 30, 9 AM $ 0.0105
-0.73%
$ 10.51 million $ 801,863
Jan 30, 8 AM $ 0.0106
+3.73%
$ 10.59 million $ 859,471
Jan 30, 7 AM $ 0.0102
+1.31%
$ 10.17 million $ 868,320
Jan 30, 6 AM $ 0.0101
-1.29%
$ 10.09 million $ 877,093
Jan 30, 5 AM $ 0.0102
-0.05%
$ 10.22 million $ 835,736
Jan 30, 4 AM $ 0.0102
+0.96%
$ 10.21 million $ 822,864
Jan 30, 3 AM $ 0.0101
+0.00%
$ 10.09 million $ 800,585
Jan 30, 2 AM $ 0.0101
+1.92%
$ 10.08 million $ 948,887
Jan 30, 1 AM $ 0.00987
-5.98%
$ 9.87 million $ 802,572
Jan 30, 12 AM $ 0.0105
-0.40%
$ 10.5 million $ 785,718
Jan 29, 11 PM $ 0.0105
+1.34%
$ 10.54 million $ 770,402
Jan 29, 10 PM $ 0.0104
-0.07%
$ 10.4 million $ 712,817
Jan 29, 9 PM $ 0.0104
+2.07%
$ 10.42 million $ 702,769
Jan 29, 8 PM $ 0.0102
-0.01%
$ 10.17 million $ 746,350
Jan 29, 7 PM $ 0.0102
-2.05%
$ 10.17 million $ 729,129
Jan 29, 6 PM $ 0.0104
-1.78%
$ 10.4 million $ 727,099
Jan 29, 5 PM $ 0.0106
-2.09%
$ 10.64 million $ 713,555
Jan 29, 4 PM $ 0.0108
-0.36%
$ 10.83 million $ 713,586
Jan 29, 3 PM $ 0.0108
-3.38%
$ 10.83 million $ 706,670
Jan 29, 2 PM $ 0.0113
-1.03%
$ 11.3 million $ 667,926
Jan 29, 1 PM $ 0.0115
+2.31%
$ 11.49 million $ 676,245
Jan 29, 12 PM $ 0.0112
+0.08%
$ 11.24 million $ 732,259
Jan 29, 11 AM $ 0.0112
-1.98%
$ 11.19 million $ 676,920
Jan 29, 10 AM $ 0.0115
+0.00%
$ 11.45 million $ 695,797
Jan 29, 9 AM $ 0.0114
-0.39%
$ 11.42 million $ 703,763
Jan 29, 8 AM $ 0.0115
-1.05%
$ 11.5 million $ 713,347
Jan 29, 7 AM $ 0.0116
-0.15%
$ 11.61 million $ 725,829
Jan 29, 6 AM $ 0.0116
-0.22%
$ 11.55 million $ 738,753