Joe Coin Historical Data

JOE Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.00744
-3.42%
$6.85 million $53,756
May 26, 10 AM $0.0077
+1.64%
$7.09 million $80,352
May 26, 9 AM $0.00758
+0.38%
$6.98 million $73,608
May 26, 8 AM $0.00755
+0.40%
$6.95 million $73,171
May 26, 7 AM $0.00752
-0.47%
$6.93 million $78,327
May 26, 6 AM $0.00755
+0.26%
$6.96 million $78,898
May 26, 5 AM $0.00754
+1.50%
$6.94 million $87,596
May 26, 4 AM $0.00743
-0.47%
$6.84 million $100,154
May 26, 3 AM $0.00746
-1.54%
$6.87 million $93,457
May 26, 2 AM $0.00758
+0.11%
$6.98 million $93,990
May 26, 1 AM $0.00757
-0.57%
$6.97 million $93,655
May 26, 12 AM $0.00761
-2.61%
$7.01 million $99,414
May 25, 11 PM $0.00828
+3.94%
$7.63 million $101,605
May 25, 10 PM $0.00797
-4.48%
$7.34 million $104,743
May 25, 9 PM $0.00833
+4.28%
$7.67 million $102,756
May 25, 8 PM $0.00798
+0.01%
$7.35 million $105,682
May 25, 7 PM $0.00799
-0.04%
$7.36 million $107,114
May 25, 6 PM $0.008
+0.21%
$7.37 million $109,727
May 25, 5 PM $0.00797
+0.27%
$7.34 million $127,519
May 25, 4 PM $0.00795
+0.08%
$7.32 million $164,234
May 25, 3 PM $0.00795
+0.66%
$7.32 million $164,378
May 25, 2 PM $0.00789
+1.39%
$7.27 million $181,753
May 25, 1 PM $0.00779
-0.11%
$7.17 million $144,532
May 25, 12 PM $0.00779
+5.53%
$7.18 million $145,220
May 25, 11 AM $0.00739
-5.16%
$6.8 million $180,611
May 25, 10 AM $0.00779
+0.11%
$7.17 million $144,557
May 25, 9 AM $0.00778
+0.93%
$7.17 million $144,357
May 25, 8 AM $0.00771
+0.17%
$7.1 million $142,949
May 25, 7 AM $0.00758
+0.88%
$6.99 million $139,659
May 25, 6 AM $0.00736
-2.13%
$6.78 million $177,375
May 25, 5 AM $0.00752
-1.09%
$6.93 million $136,810
May 25, 4 AM $0.0076
-1.00%
$7 million $151,305
May 25, 3 AM $0.00768
-0.06%
$7.07 million $113,505
May 25, 2 AM $0.00768
+1.55%
$7.08 million $116,185
May 25, 1 AM $0.00757
-4.47%
$6.97 million $148,221
May 25, 12 AM $0.00792
-0.24%
$7.29 million $147,756
May 24, 11 PM $0.00793
+0.41%
$7.31 million $147,910
May 24, 10 PM $0.0079
+4.73%
$7.28 million $143,268
May 24, 9 PM $0.00754
-0.36%
$6.95 million $142,272
May 24, 8 PM $0.00757
-2.99%
$6.97 million $143,617
May 24, 7 PM $0.0078
-0.45%
$7.19 million $141,387
May 24, 6 PM $0.00784
+5.30%
$7.22 million $144,515
May 24, 5 PM $0.00827
+2.15%
$7.62 million $41,159
May 24, 4 PM $0.0081
+0.06%
$7.46 million $85,037
May 24, 3 PM $0.0081
+0.95%
$7.46 million $85,465
May 24, 2 PM $0.00802
-1.35%
$7.39 million $71,689
May 24, 1 PM $0.00813
+0.21%
$7.49 million $70,943
May 24, 12 PM $0.00811
-3.67%
$7.47 million $70,791
May 24, 11 AM $0.00842
-6.21%
$7.76 million $30,772
May 24, 10 AM $0.00896
+2.18%
$8.25 million $68,940