Joe Coin Historical Data

JOE Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.00876
+0.37%
$8.07 million $68,357
May 24, 8 AM $0.00873
+0.69%
$8.04 million $68,131
May 24, 7 AM $0.00867
+1.90%
$7.99 million $69,458
May 24, 6 AM $0.00853
+0.53%
$7.85 million $64,586
May 24, 5 AM $0.00848
+0.81%
$7.81 million $67,249
May 24, 4 AM $0.00842
+0.07%
$7.75 million $66,323
May 24, 3 AM $0.00841
-0.60%
$7.75 million $66,263
May 24, 2 AM $0.00845
-0.19%
$7.78 million $63,078
May 24, 1 AM $0.00846
+4.32%
$7.79 million $62,839
May 24, 12 AM $0.00783
-3.52%
$7.22 million $62,194
May 23, 11 PM $0.00812
-0.12%
$7.48 million $26,115
May 23, 10 PM $0.00813
-3.29%
$7.49 million $28,087
May 23, 9 PM $0.0084
-0.38%
$7.74 million $67,921
May 23, 8 PM $0.00848
+9.60%
$7.81 million $70,229
May 23, 7 PM $0.00774
+0.94%
$7.13 million $75,631
May 23, 6 PM $0.00766
+0.26%
$7.06 million $71,489
May 23, 5 PM $0.00763
-0.50%
$7.03 million $70,784
May 23, 4 PM $0.00767
+0.20%
$7.06 million $69,596
May 23, 3 PM $0.00765
+0.12%
$7.05 million $69,828
May 23, 2 PM $0.00762
-9.73%
$7.02 million $72,534
May 23, 1 PM $0.00817
+3.19%
$7.53 million $75,963
May 23, 12 PM $0.00791
-0.08%
$7.28 million $40,903
May 23, 10 AM $0.00769
+0.12%
$7.09 million $76,945
May 23, 9 AM $0.00768
+0.08%
$7.08 million $76,950
May 23, 8 AM $0.00766
-0.01%
$7.06 million $77,816
May 23, 7 AM $0.00766
-1.81%
$7.06 million $77,325
May 23, 6 AM $0.0078
+3.69%
$7.19 million $75,810
May 23, 5 AM $0.00752
-0.24%
$6.93 million $35,404
May 23, 4 AM $0.00755
-0.86%
$6.96 million $35,879
May 23, 1 AM $0.00749
-4.09%
$6.9 million $85,104
May 23, 12 AM $0.00781
-0.07%
$7.2 million $87,988
May 22, 11 PM $0.00782
-0.37%
$7.2 million $86,452
May 22, 10 PM $0.00785
+0.00%
$7.23 million $84,827
May 22, 9 PM $0.00786
-0.40%
$7.24 million $83,868
May 22, 8 PM $0.00788
+0.36%
$7.26 million $78,327
May 22, 7 PM $0.00785
-8.86%
$7.23 million $82,264
May 22, 6 PM $0.00862
+1.97%
$7.94 million $74,086
May 22, 5 PM $0.00845
-3.03%
$7.78 million $41,409
May 22, 4 PM $0.00872
+0.19%
$8.03 million $76,163
May 22, 3 PM $0.00869
+3.42%
$8 million $77,637
May 22, 2 PM $0.0084
-0.93%
$7.74 million $68,123
May 22, 1 PM $0.00848
-3.22%
$7.81 million $66,563
May 22, 12 PM $0.00919
+1.87%
$8.46 million $61,445
May 22, 11 AM $0.00902
+4.03%
$8.31 million $61,112
May 22, 10 AM $0.00867
+4.61%
$7.99 million $29,592
May 22, 9 AM $0.00829
-3.38%
$7.63 million $60,522
May 22, 8 AM $0.00858
-3.60%
$7.9 million $25,554
May 22, 7 AM $0.0089
+0.03%
$8.2 million $57,106
May 22, 6 AM $0.0089
-0.19%
$8.2 million $59,961
May 22, 5 AM $0.00892
-0.30%
$8.21 million $60,021