Joe Coin Historical Data

JOE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0116
-0.22%
$ 11.55 million $ 738,753
Jan 29, 5 AM $ 0.0116
-0.22%
$ 11.57 million $ 747,641
Jan 29, 4 AM $ 0.0116
-0.20%
$ 11.6 million $ 790,803
Jan 29, 3 AM $ 0.0116
-0.11%
$ 11.61 million $ 747,442
Jan 29, 2 AM $ 0.0116
-2.10%
$ 11.55 million $ 913,493
Jan 29, 1 AM $ 0.0118
-0.64%
$ 11.77 million $ 861,529
Jan 29, 12 AM $ 0.0118
+0.14%
$ 11.84 million $ 864,550
Jan 28, 11 PM $ 0.0118
-0.89%
$ 11.82 million $ 862,837
Jan 28, 10 PM $ 0.0119
-0.17%
$ 11.94 million $ 872,245
Jan 28, 9 PM $ 0.012
+0.45%
$ 11.96 million $ 872,527
Jan 28, 8 PM $ 0.0119
-2.33%
$ 11.9 million $ 859,246
Jan 28, 7 PM $ 0.0122
+0.45%
$ 12.19 million $ 866,279
Jan 28, 6 PM $ 0.0121
-0.02%
$ 12.13 million $ 870,993
Jan 28, 5 PM $ 0.0121
-0.03%
$ 12.12 million $ 919,880
Jan 28, 4 PM $ 0.0121
+0.27%
$ 12.14 million $ 906,345
Jan 28, 3 PM $ 0.0121
-1.23%
$ 12.12 million $ 903,667
Jan 28, 2 PM $ 0.0124
+1.74%
$ 12.41 million $ 898,280
Jan 28, 1 PM $ 0.0122
+0.30%
$ 12.18 million $ 816,934
Jan 28, 12 PM $ 0.0122
-1.42%
$ 12.17 million $ 751,276
Jan 28, 11 AM $ 0.0124
+1.14%
$ 12.36 million $ 800,801
Jan 28, 10 AM $ 0.0123
+0.78%
$ 12.29 million $ 760,002
Jan 28, 9 AM $ 0.0122
+0.19%
$ 12.22 million $ 753,522
Jan 28, 8 AM $ 0.0122
-0.78%
$ 12.16 million $ 798,778
Jan 28, 7 AM $ 0.0123
-0.23%
$ 12.27 million $ 795,836
Jan 28, 6 AM $ 0.0123
+1.08%
$ 12.3 million $ 788,856
Jan 28, 5 AM $ 0.0122
+0.67%
$ 12.22 million $ 728,404
Jan 28, 4 AM $ 0.0121
-0.70%
$ 12.07 million $ 740,034
Jan 28, 3 AM $ 0.0121
-0.70%
$ 12.09 million $ 741,848
Jan 28, 2 AM $ 0.0122
-0.35%
$ 12.16 million $ 984,975
Jan 28, 1 AM $ 0.0122
+0.72%
$ 12.19 million $ 1.05 million
Jan 28, 12 AM $ 0.0121
+0.91%
$ 12.1 million $ 1.04 million
Jan 27, 11 PM $ 0.012
+0.13%
$ 11.99 million $ 1.05 million
Jan 27, 10 PM $ 0.012
-0.05%
$ 11.97 million $ 1 million
Jan 27, 9 PM $ 0.012
-0.50%
$ 11.98 million $ 1.02 million
Jan 27, 8 PM $ 0.012
+2.11%
$ 12.04 million $ 1.02 million
Jan 27, 7 PM $ 0.0118
+1.03%
$ 11.79 million $ 1.06 million
Jan 27, 6 PM $ 0.0117
+0.58%
$ 11.67 million $ 1.05 million
Jan 27, 5 PM $ 0.0116
-2.25%
$ 11.6 million $ 1.04 million
Jan 27, 4 PM $ 0.0119
+3.52%
$ 11.87 million $ 1.04 million
Jan 27, 3 PM $ 0.0115
+0.56%
$ 11.46 million $ 1.04 million
Jan 27, 2 PM $ 0.0114
+0.88%
$ 11.44 million $ 1.03 million
Jan 27, 1 PM $ 0.0113
-0.76%
$ 11.34 million $ 1.05 million
Jan 27, 12 PM $ 0.0114
+0.03%
$ 11.45 million $ 991,006
Jan 27, 11 AM $ 0.0115
+0.80%
$ 11.45 million $ 970,721
Jan 27, 10 AM $ 0.0114
-1.83%
$ 11.36 million $ 958,653
Jan 27, 9 AM $ 0.0116
+0.11%
$ 11.57 million $ 799,665
Jan 27, 8 AM $ 0.0116
+0.15%
$ 11.56 million $ 735,802
Jan 27, 7 AM $ 0.0115
-0.35%
$ 11.54 million $ 723,620
Jan 27, 6 AM $ 0.0116
-0.27%
$ 11.57 million $ 711,635
Jan 27, 5 AM $ 0.0116
-1.01%
$ 11.58 million $ 754,488