Joe Coin Historical Data

JOE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0116
-1.01%
$ 11.58 million $ 754,488
Jan 27, 4 AM $ 0.0116
+0.23%
$ 11.64 million $ 747,234
Jan 27, 3 AM $ 0.0116
+1.88%
$ 11.64 million $ 699,059
Jan 27, 2 AM $ 0.0114
-0.19%
$ 11.42 million $ 703,197
Jan 27, 1 AM $ 0.0114
-0.21%
$ 11.4 million $ 727,970
Jan 27, 12 AM $ 0.0114
-0.16%
$ 11.43 million $ 667,757
Jan 26, 11 PM $ 0.0115
+0.77%
$ 11.5 million $ 712,463
Jan 26, 10 PM $ 0.0114
+0.21%
$ 11.39 million $ 702,496
Jan 26, 9 PM $ 0.0114
-0.75%
$ 11.36 million $ 708,544
Jan 26, 8 PM $ 0.0115
-0.76%
$ 11.49 million $ 704,749
Jan 26, 7 PM $ 0.0116
-0.43%
$ 11.58 million $ 750,950
Jan 26, 6 PM $ 0.0116
+0.63%
$ 11.57 million $ 801,112
Jan 26, 5 PM $ 0.0115
-4.72%
$ 11.49 million $ 753,741
Jan 26, 4 PM $ 0.0121
+0.24%
$ 12.07 million $ 806,284
Jan 26, 3 PM $ 0.012
-0.44%
$ 12.05 million $ 802,666
Jan 26, 2 PM $ 0.0121
+0.00%
$ 12.13 million $ 759,277
Jan 26, 1 PM $ 0.012
-0.32%
$ 12.04 million $ 749,060
Jan 26, 12 PM $ 0.0121
+0.29%
$ 12.06 million $ 761,030
Jan 26, 11 AM $ 0.012
-1.00%
$ 12.02 million $ 749,614
Jan 26, 10 AM $ 0.0122
+0.70%
$ 12.19 million $ 785,707
Jan 26, 9 AM $ 0.0121
+0.31%
$ 12.1 million $ 714,261
Jan 26, 8 AM $ 0.012
+0.23%
$ 12.01 million $ 751,506
Jan 26, 7 AM $ 0.012
+1.76%
$ 12.02 million $ 762,859
Jan 26, 6 AM $ 0.0118
+1.61%
$ 11.84 million $ 781,082
Jan 26, 5 AM $ 0.0116
+0.07%
$ 11.64 million $ 725,904
Jan 26, 4 AM $ 0.0116
+0.18%
$ 11.63 million $ 723,938
Jan 26, 3 AM $ 0.0116
-2.70%
$ 11.58 million $ 776,990
Jan 26, 2 AM $ 0.0119
-0.39%
$ 11.92 million $ 801,553
Jan 26, 1 AM $ 0.012
+1.68%
$ 12 million $ 863,558
Jan 26, 12 AM $ 0.0118
+0.66%
$ 11.81 million $ 880,260
Jan 25, 11 PM $ 0.0118
-0.30%
$ 11.81 million $ 829,678
Jan 25, 10 PM $ 0.0118
-0.05%
$ 11.83 million $ 876,614
Jan 25, 9 PM $ 0.0119
+0.51%
$ 11.86 million $ 790,991
Jan 25, 8 PM $ 0.0118
-2.32%
$ 11.81 million $ 845,391
Jan 25, 7 PM $ 0.0121
-2.21%
$ 12.09 million $ 847,821
Jan 25, 6 PM $ 0.0124
-2.07%
$ 12.36 million $ 832,732
Jan 25, 5 PM $ 0.0126
+0.36%
$ 12.62 million $ 846,295
Jan 25, 4 PM $ 0.0126
-0.48%
$ 12.57 million $ 856,882
Jan 25, 3 PM $ 0.0126
-1.21%
$ 12.63 million $ 852,646
Jan 25, 2 PM $ 0.0128
+0.14%
$ 12.78 million $ 867,077
Jan 25, 1 PM $ 0.0127
-0.69%
$ 12.74 million $ 808,240
Jan 25, 12 PM $ 0.0128
-0.15%
$ 12.85 million $ 801,427
Jan 25, 11 AM $ 0.0129
+0.01%
$ 12.85 million $ 816,424
Jan 25, 10 AM $ 0.0129
+0.25%
$ 12.86 million $ 871,952
Jan 25, 9 AM $ 0.0128
+0.16%
$ 12.79 million $ 843,196
Jan 25, 8 AM $ 0.0128
-2.78%
$ 12.78 million $ 824,978
Jan 25, 7 AM $ 0.0132
+0.15%
$ 13.2 million $ 850,819
Jan 25, 6 AM $ 0.0132
-0.12%
$ 13.16 million $ 838,087
Jan 25, 5 AM $ 0.0131
-0.30%
$ 13.13 million $ 783,787
Jan 25, 4 AM $ 0.0132
-0.05%
$ 13.17 million $ 798,447