Joe Coin Historical Data

JOE Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00892
-0.30%
$8.21 million $60,021
May 22, 4 AM $0.00893
-2.71%
$8.23 million $60,666
May 22, 3 AM $0.0092
+0.86%
$8.48 million $82,591
May 22, 2 AM $0.00908
+2.86%
$8.36 million $85,657
May 22, 1 AM $0.00883
-2.47%
$8.13 million $85,337
May 22, 12 AM $0.00905
-0.12%
$8.34 million $75,254
May 21, 11 PM $0.00907
-2.03%
$8.35 million $74,819
May 21, 10 PM $0.00928
+2.82%
$8.54 million $75,483
May 21, 9 PM $0.00903
-0.12%
$8.32 million $76,003
May 21, 8 PM $0.00905
-0.52%
$8.34 million $74,795
May 21, 7 PM $0.00909
+0.24%
$8.37 million $74,992
May 21, 6 PM $0.00907
-0.35%
$8.34 million $75,529
May 21, 5 PM $0.00909
+1.22%
$8.36 million $78,325
May 21, 4 PM $0.00899
+0.40%
$8.27 million $86,071
May 21, 3 PM $0.00896
+0.83%
$8.24 million $86,935
May 21, 2 PM $0.00888
+0.23%
$8.17 million $99,601
May 21, 1 PM $0.00886
+4.91%
$8.15 million $102,774
May 21, 11 AM $0.00927
-0.28%
$8.52 million $112,675
May 21, 10 AM $0.00929
+3.42%
$8.54 million $112,902
May 21, 9 AM $0.00899
-4.48%
$8.26 million $112,838
May 21, 8 AM $0.00941
+4.61%
$8.65 million $112,174
May 21, 7 AM $0.009
-0.34%
$8.27 million $111,672
May 21, 6 AM $0.00904
-0.91%
$8.31 million $115,393
May 21, 5 AM $0.00912
-0.42%
$8.38 million $117,954
May 21, 4 AM $0.00915
+0.04%
$8.41 million $118,137
May 21, 3 AM $0.00916
+10.65%
$8.42 million $118,024
May 21, 2 AM $0.00827
-0.32%
$7.6 million $100,091
May 21, 1 AM $0.00829
+1.11%
$7.62 million $100,325
May 21, 12 AM $0.0082
-1.93%
$7.54 million $96,549
May 20, 11 PM $0.00836
-2.02%
$7.69 million $58,817
May 20, 10 PM $0.00853
-0.66%
$7.85 million $94,916
May 20, 9 PM $0.00859
+2.29%
$7.9 million $94,148
May 20, 8 PM $0.00823
+0.14%
$7.57 million $94,820
May 20, 7 PM $0.00822
+0.23%
$7.56 million $96,755
May 20, 6 PM $0.0084
-2.19%
$7.73 million $58,887
May 20, 5 PM $0.00859
+0.45%
$7.9 million $93,862
May 20, 4 PM $0.00855
+2.15%
$7.86 million $92,146
May 20, 3 PM $0.00837
+0.30%
$7.7 million $83,014
May 20, 2 PM $0.00835
-2.96%
$7.68 million $83,461
May 20, 1 PM $0.0086
-0.47%
$7.91 million $72,236
May 20, 12 PM $0.00864
+0.42%
$7.95 million $73,113
May 20, 11 AM $0.00861
+1.46%
$7.91 million $80,369
May 20, 10 AM $0.00848
-0.42%
$7.8 million $107,504
May 20, 9 AM $0.00852
+4.10%
$7.83 million $106,395
May 20, 8 AM $0.00819
-0.10%
$7.53 million $108,029
May 20, 7 AM $0.00821
+0.35%
$7.55 million $107,460
May 20, 6 AM $0.00818
+1.81%
$7.52 million $99,216
May 20, 5 AM $0.00803
-6.26%
$7.39 million $98,761
May 20, 4 AM $0.00857
-0.30%
$7.88 million $97,964
May 20, 3 AM $0.0086
-0.54%
$7.9 million $97,292