Joe Coin Historical Data

JOE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0132
-0.05%
$ 13.17 million $ 798,447
Jan 25, 3 AM $ 0.0133
-0.13%
$ 13.27 million $ 793,894
Jan 25, 2 AM $ 0.0133
-0.22%
$ 13.29 million $ 1.02 million
Jan 25, 1 AM $ 0.0133
-0.15%
$ 13.31 million $ 1.04 million
Jan 25, 12 AM $ 0.0133
+0.08%
$ 13.35 million $ 1.04 million
Jan 24, 11 PM $ 0.0133
-0.92%
$ 13.35 million $ 1.03 million
Jan 24, 10 PM $ 0.0135
+0.43%
$ 13.45 million $ 1.04 million
Jan 24, 9 PM $ 0.0134
+0.23%
$ 13.43 million $ 1.02 million
Jan 24, 8 PM $ 0.0134
-0.47%
$ 13.43 million $ 1.01 million
Jan 24, 7 PM $ 0.0135
+0.37%
$ 13.51 million $ 1.05 million
Jan 24, 6 PM $ 0.0135
+0.35%
$ 13.47 million $ 995,144
Jan 24, 5 PM $ 0.0134
+0.13%
$ 13.42 million $ 1 million
Jan 24, 4 PM $ 0.0134
-1.81%
$ 13.4 million $ 990,770
Jan 24, 3 PM $ 0.0136
+0.21%
$ 13.65 million $ 1.04 million
Jan 24, 2 PM $ 0.0136
-0.15%
$ 13.62 million $ 1.01 million
Jan 24, 1 PM $ 0.0136
-3.33%
$ 13.64 million $ 959,343
Jan 24, 12 PM $ 0.0142
+0.47%
$ 14.2 million $ 938,174
Jan 24, 11 AM $ 0.0142
-0.19%
$ 14.19 million $ 930,909
Jan 24, 10 AM $ 0.0142
-3.44%
$ 14.21 million $ 926,360
Jan 24, 9 AM $ 0.0146
+0.02%
$ 14.65 million $ 894,964
Jan 24, 8 AM $ 0.0147
-0.02%
$ 14.67 million $ 902,593
Jan 24, 7 AM $ 0.0147
-2.13%
$ 14.65 million $ 898,679
Jan 24, 6 AM $ 0.015
+0.41%
$ 14.95 million $ 886,842
Jan 24, 5 AM $ 0.0149
-0.60%
$ 14.95 million $ 902,064
Jan 24, 4 AM $ 0.015
+1.49%
$ 15.01 million $ 950,647
Jan 24, 3 AM $ 0.0148
+2.46%
$ 14.79 million $ 897,643
Jan 24, 2 AM $ 0.0144
+1.03%
$ 14.4 million $ 995,533
Jan 24, 1 AM $ 0.0142
+5.00%
$ 14.21 million $ 964,147
Jan 24, 12 AM $ 0.0135
+1.40%
$ 13.52 million $ 972,328
Jan 23, 11 PM $ 0.0133
-0.07%
$ 13.34 million $ 915,298
Jan 23, 10 PM $ 0.013
+2.05%
$ 12.97 million $ 896,612
Jan 23, 9 PM $ 0.0128
+1.43%
$ 12.75 million $ 859,745
Jan 23, 8 PM $ 0.0125
-0.52%
$ 12.55 million $ 923,934
Jan 23, 7 PM $ 0.0125
-3.64%
$ 12.55 million $ 937,756
Jan 23, 6 PM $ 0.013
+0.64%
$ 13.02 million $ 889,344
Jan 23, 5 PM $ 0.0129
+2.10%
$ 12.94 million $ 869,865
Jan 23, 4 PM $ 0.0127
+1.57%
$ 12.68 million $ 913,584
Jan 23, 3 PM $ 0.0125
+0.83%
$ 12.51 million $ 914,539
Jan 23, 2 PM $ 0.0124
-0.55%
$ 12.4 million $ 926,475
Jan 23, 1 PM $ 0.0125
-0.39%
$ 12.52 million $ 915,014
Jan 23, 12 PM $ 0.0125
-0.14%
$ 12.54 million $ 906,468
Jan 23, 11 AM $ 0.0126
+1.09%
$ 12.58 million $ 896,628
Jan 23, 10 AM $ 0.0125
-5.17%
$ 12.53 million $ 858,323
Jan 23, 9 AM $ 0.0132
-0.29%
$ 13.16 million $ 829,048
Jan 23, 8 AM $ 0.0132
-0.87%
$ 13.23 million $ 821,779
Jan 23, 7 AM $ 0.0134
-0.83%
$ 13.37 million $ 772,936
Jan 23, 6 AM $ 0.0135
-1.12%
$ 13.46 million $ 827,390
Jan 23, 5 AM $ 0.0137
+1.33%
$ 13.69 million $ 750,846
Jan 23, 4 AM $ 0.0136
+0.63%
$ 13.56 million $ 750,856
Jan 23, 3 AM $ 0.0134
+0.09%
$ 13.44 million $ 741,885