Joe Coin Historical Data

JOE Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0086
-0.54%
$7.9 million $97,292
May 20, 2 AM $0.00864
-3.89%
$7.94 million $97,336
May 20, 1 AM $0.009
+6.71%
$8.28 million $96,762
May 20, 12 AM $0.00844
+2.02%
$7.76 million $62,077
May 19, 11 PM $0.00826
+4.48%
$7.6 million $96,779
May 19, 10 PM $0.00791
-4.64%
$7.28 million $96,950
May 19, 9 PM $0.0083
-2.08%
$7.63 million $99,703
May 19, 8 PM $0.00848
+2.68%
$7.8 million $62,195
May 19, 7 PM $0.00826
-0.10%
$7.59 million $100,207
May 19, 6 PM $0.00826
+0.56%
$7.59 million $100,132
May 19, 5 PM $0.00821
-0.40%
$7.55 million $100,680
May 19, 4 PM $0.00825
-3.81%
$7.58 million $100,791
May 19, 3 PM $0.00857
+0.59%
$7.88 million $100,761
May 19, 2 PM $0.00852
-1.22%
$7.84 million $100,190
May 19, 1 PM $0.00863
+0.70%
$7.93 million $99,995
May 19, 12 PM $0.00857
+2.67%
$7.88 million $103,453
May 19, 11 AM $0.00881
-4.79%
$8.1 million $38,019
May 19, 10 AM $0.00924
+7.54%
$8.49 million $60,913
May 19, 9 AM $0.00859
-1.03%
$7.9 million $62,656
May 19, 8 AM $0.00868
+0.12%
$7.98 million $60,831
May 19, 7 AM $0.00867
+0.19%
$7.97 million $60,526
May 19, 6 AM $0.00867
-3.61%
$7.97 million $61,314
May 19, 5 AM $0.00936
-0.04%
$8.61 million $57,781
May 19, 4 AM $0.00936
+6.82%
$8.61 million $64,330
May 19, 3 AM $0.00876
+0.97%
$8.06 million $31,275
May 19, 2 AM $0.00868
+0.02%
$7.98 million $68,252
May 19, 1 AM $0.00868
-0.13%
$7.98 million $68,573
May 19, 12 AM $0.00869
+3.21%
$7.99 million $70,579
May 18, 11 PM $0.00842
-3.99%
$7.74 million $94,296
May 18, 10 PM $0.00877
+0.12%
$8.06 million $95,085
May 18, 9 PM $0.00876
-3.65%
$8.05 million $95,548
May 18, 8 PM $0.00909
+0.88%
$8.36 million $92,552
May 18, 7 PM $0.00899
+5.58%
$8.26 million $96,178
May 18, 6 PM $0.00851
-0.87%
$7.83 million $96,074
May 18, 5 PM $0.00859
-3.99%
$7.9 million $96,546
May 18, 4 PM $0.00894
-0.26%
$8.22 million $97,519
May 18, 3 PM $0.00897
+0.22%
$8.25 million $96,259
May 18, 2 PM $0.00895
-1.37%
$8.23 million $95,187
May 18, 1 PM $0.00907
+1.69%
$8.34 million $98,674
May 18, 12 PM $0.00867
+5.45%
$7.97 million $99,640
May 18, 9 AM $0.0081
-3.95%
$7.45 million $108,961
May 18, 8 AM $0.00844
-0.27%
$7.76 million $112,072
May 18, 7 AM $0.00847
+0.08%
$7.78 million $124,806
May 18, 6 AM $0.00846
-2.29%
$7.78 million $124,013
May 18, 5 AM $0.00866
+1.26%
$7.96 million $129,497
May 18, 4 AM $0.00855
+0.74%
$7.86 million $125,050
May 18, 3 AM $0.00849
+0.12%
$7.8 million $124,453
May 18, 2 AM $0.00848
+0.81%
$7.79 million $121,142
May 18, 1 AM $0.00841
+0.13%
$7.73 million $161,911
May 18, 12 AM $0.0084
-4.37%
$7.72 million $172,000