Joe Coin Historical Data

JOE Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0084
-4.37%
$7.72 million $172,000
May 17, 11 PM $0.00896
+0.79%
$8.24 million $121,978
May 17, 10 PM $0.00889
+0.27%
$8.17 million $165,357
May 17, 9 PM $0.00887
-5.22%
$8.15 million $46,124
May 17, 8 PM $0.00936
+0.00%
$8.6 million $107,906
May 17, 7 PM $0.00936
+1.57%
$8.6 million $107,847
May 17, 6 PM $0.00921
+0.04%
$8.47 million $110,236
May 17, 5 PM $0.00921
-0.05%
$8.47 million $111,709
May 17, 4 PM $0.00921
-1.33%
$8.47 million $115,279
May 17, 3 PM $0.00934
+0.05%
$8.58 million $155,875
May 17, 2 PM $0.00933
-0.39%
$8.58 million $159,485
May 17, 1 PM $0.00937
-0.03%
$8.61 million $160,285
May 17, 12 PM $0.00938
+3.19%
$8.62 million $155,538
May 17, 11 AM $0.00909
+0.72%
$8.35 million $148,640
May 17, 10 AM $0.00902
+0.85%
$8.29 million $150,841
May 17, 9 AM $0.00894
+2.06%
$8.22 million $156,052
May 17, 8 AM $0.00876
+0.58%
$8.06 million $117,129
May 17, 7 AM $0.00871
-3.26%
$8.01 million $112,655
May 17, 6 AM $0.009
-3.42%
$8.28 million $106,934
May 17, 5 AM $0.00932
+4.22%
$8.57 million $98,906
May 17, 4 AM $0.00894
-1.87%
$8.22 million $100,589
May 17, 3 AM $0.0091
+0.00%
$8.36 million $58,839
May 17, 1 AM $0.00908
-8.20%
$8.35 million $59,925
May 17, 12 AM $0.0099
+3.08%
$9.1 million $41,527
May 16, 11 PM $0.0096
+5.00%
$8.83 million $58,481
May 16, 10 PM $0.00914
+0.12%
$8.41 million $98,055
May 16, 9 PM $0.00912
-0.10%
$8.38 million $95,554
May 16, 8 PM $0.00913
+0.45%
$8.39 million $98,356
May 16, 7 PM $0.0091
-4.34%
$8.36 million $101,344
May 16, 6 PM $0.00951
-0.34%
$8.74 million $102,836
May 16, 5 PM $0.00954
-0.20%
$8.77 million $101,472
May 16, 4 PM $0.00956
+0.08%
$8.79 million $95,352
May 16, 3 PM $0.00955
-0.32%
$8.78 million $96,159
May 16, 2 PM $0.00958
+5.70%
$8.81 million $95,196
May 16, 1 PM $0.00907
+0.65%
$8.34 million $98,080
May 16, 12 PM $0.00903
-0.27%
$8.31 million $96,875
May 16, 11 AM $0.00906
+0.08%
$8.33 million $98,184
May 16, 10 AM $0.00907
-1.74%
$8.34 million $94,055
May 16, 9 AM $0.00923
-7.01%
$8.49 million $87,674
May 16, 8 AM $0.00993
-0.27%
$9.13 million $90,362
May 16, 7 AM $0.00996
-1.92%
$9.15 million $90,191
May 16, 6 AM $0.0102
+5.30%
$9.33 million $88,904
May 16, 5 AM $0.00965
+0.38%
$8.88 million $85,887
May 16, 4 AM $0.00962
+1.97%
$8.84 million $85,865
May 16, 3 AM $0.00943
-3.28%
$8.67 million $40,712
May 16, 2 AM $0.00975
+0.52%
$8.96 million $89,698
May 16, 1 AM $0.0097
-0.71%
$8.92 million $89,089
May 16, 12 AM $0.00977
+0.19%
$8.98 million $87,051
May 15, 11 PM $0.00975
-0.37%
$8.96 million $85,953
May 15, 10 PM $0.00979
+0.09%
$9 million $87,281