Joe Coin Historical Data

JOE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0134
+0.09%
$ 13.44 million $ 741,885
Jan 23, 2 AM $ 0.0135
-0.51%
$ 13.45 million $ 827,058
Jan 23, 1 AM $ 0.0135
+1.25%
$ 13.52 million $ 824,792
Jan 23, 12 AM $ 0.0134
-0.02%
$ 13.38 million $ 782,081
Jan 22, 11 PM $ 0.0134
-0.76%
$ 13.38 million $ 782,683
Jan 22, 10 PM $ 0.0135
-0.17%
$ 13.46 million $ 772,189
Jan 22, 9 PM $ 0.0135
+0.33%
$ 13.46 million $ 838,094
Jan 22, 8 PM $ 0.0134
-0.51%
$ 13.41 million $ 778,116
Jan 22, 7 PM $ 0.0135
+0.74%
$ 13.55 million $ 766,903
Jan 22, 6 PM $ 0.0134
-1.36%
$ 13.4 million $ 815,148
Jan 22, 5 PM $ 0.0136
+1.59%
$ 13.58 million $ 758,598
Jan 22, 4 PM $ 0.0134
-0.44%
$ 13.42 million $ 761,597
Jan 22, 3 PM $ 0.0135
+0.00%
$ 13.48 million $ 766,219
Jan 22, 2 PM $ 0.0135
-1.02%
$ 13.48 million $ 812,907
Jan 22, 1 PM $ 0.0136
-0.55%
$ 13.58 million $ 756,030
Jan 22, 12 PM $ 0.0136
-0.04%
$ 13.63 million $ 750,384
Jan 22, 11 AM $ 0.0136
-2.39%
$ 13.6 million $ 806,418
Jan 22, 10 AM $ 0.014
-0.80%
$ 13.96 million $ 747,154
Jan 22, 9 AM $ 0.0141
+0.63%
$ 14.09 million $ 804,265
Jan 22, 8 AM $ 0.014
+0.16%
$ 14.01 million $ 812,378
Jan 22, 7 AM $ 0.0139
-0.95%
$ 13.92 million $ 764,345
Jan 22, 6 AM $ 0.014
-0.99%
$ 13.98 million $ 763,705
Jan 22, 5 AM $ 0.0142
-0.25%
$ 14.17 million $ 769,502
Jan 22, 4 AM $ 0.0142
-0.97%
$ 14.19 million $ 756,488
Jan 22, 3 AM $ 0.0143
-0.19%
$ 14.29 million $ 762,816
Jan 22, 2 AM $ 0.0144
+0.47%
$ 14.35 million $ 891,502
Jan 22, 1 AM $ 0.0143
+1.01%
$ 14.27 million $ 875,949
Jan 22, 12 AM $ 0.0142
+0.72%
$ 14.17 million $ 874,606
Jan 21, 11 PM $ 0.0141
+0.52%
$ 14.07 million $ 924,996
Jan 21, 10 PM $ 0.0141
-0.12%
$ 14.06 million $ 924,839
Jan 21, 9 PM $ 0.0141
+0.95%
$ 14.13 million $ 920,053
Jan 21, 8 PM $ 0.014
-1.91%
$ 13.99 million $ 872,168
Jan 21, 7 PM $ 0.0143
+4.96%
$ 14.27 million $ 916,324
Jan 21, 6 PM $ 0.0136
+2.07%
$ 13.55 million $ 896,291
Jan 21, 5 PM $ 0.0133
-1.11%
$ 13.28 million $ 838,504
Jan 21, 4 PM $ 0.0134
-5.14%
$ 13.43 million $ 873,278
Jan 21, 3 PM $ 0.0142
+4.29%
$ 14.16 million $ 851,651
Jan 21, 2 PM $ 0.0136
+2.22%
$ 13.57 million $ 833,331
Jan 21, 1 PM $ 0.0133
-0.40%
$ 13.29 million $ 841,249
Jan 21, 12 PM $ 0.0133
-1.59%
$ 13.34 million $ 800,018
Jan 21, 11 AM $ 0.0136
-1.52%
$ 13.61 million $ 787,844
Jan 21, 10 AM $ 0.0138
+0.38%
$ 13.82 million $ 782,216
Jan 21, 9 AM $ 0.0137
-1.43%
$ 13.75 million $ 843,809
Jan 21, 8 AM $ 0.0139
-0.89%
$ 13.93 million $ 789,785
Jan 21, 7 AM $ 0.014
-0.65%
$ 14.04 million $ 834,915
Jan 21, 6 AM $ 0.0141
+0.38%
$ 14.08 million $ 841,924
Jan 21, 5 AM $ 0.014
+0.29%
$ 14.04 million $ 797,316
Jan 21, 4 AM $ 0.0141
+0.92%
$ 14.07 million $ 796,344
Jan 21, 3 AM $ 0.014
+0.28%
$ 13.98 million $ 1.04 million
Jan 21, 2 AM $ 0.0139
+4.29%
$ 13.93 million $ 1.04 million