Joe Coin Historical Data

JOE Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.00979
+0.09%
$9 million $87,281
May 15, 9 PM $0.00979
+0.30%
$9 million $85,736
May 15, 8 PM $0.00977
+0.60%
$8.98 million $90,333
May 15, 7 PM $0.00972
-3.29%
$8.94 million $87,516
May 15, 6 PM $0.0101
-2.97%
$9.28 million $45,932
May 15, 5 PM $0.0104
-2.94%
$9.56 million $60,377
May 15, 4 PM $0.0107
+3.33%
$9.85 million $98,622
May 15, 3 PM $0.0104
+0.09%
$9.54 million $97,709
May 15, 2 PM $0.0104
-0.14%
$9.53 million $96,242
May 15, 1 PM $0.0104
+2.30%
$9.54 million $91,992
May 15, 12 PM $0.0102
-0.47%
$9.34 million $95,032
May 15, 11 AM $0.0102
-4.19%
$9.38 million $105,669
May 15, 10 AM $0.0106
+0.06%
$9.79 million $105,208
May 15, 9 AM $0.0106
-0.16%
$9.77 million $104,477
May 15, 8 AM $0.0106
+2.87%
$9.79 million $105,413
May 15, 7 AM $0.0103
-1.11%
$9.51 million $61,890
May 15, 6 AM $0.0105
-2.48%
$9.62 million $97,888
May 15, 5 AM $0.0107
+2.18%
$9.86 million $99,287
May 15, 4 AM $0.0105
+0.01%
$9.65 million $98,680
May 15, 3 AM $0.0105
+4.07%
$9.65 million $98,490
May 15, 2 AM $0.0101
+0.08%
$9.29 million $98,471
May 15, 1 AM $0.0101
-2.02%
$9.29 million $95,313
May 15, 12 AM $0.0103
-2.62%
$9.48 million $92,305
May 14, 11 PM $0.0106
-1.32%
$9.73 million $52,757
May 14, 10 PM $0.0107
-0.67%
$9.86 million $103,392
May 14, 9 PM $0.0108
+3.86%
$9.94 million $105,963
May 14, 8 PM $0.0104
-4.72%
$9.57 million $101,131
May 14, 7 PM $0.0109
-0.06%
$10.04 million $106,188
May 14, 6 PM $0.0109
+0.38%
$10.05 million $106,727
May 14, 5 PM $0.0109
+6.42%
$10.01 million $103,059
May 14, 4 PM $0.0102
+2.52%
$9.41 million $100,903
May 14, 3 PM $0.00998
+0.20%
$9.18 million $96,476
May 14, 2 PM $0.00996
-3.79%
$9.16 million $94,598
May 14, 1 PM $0.0104
+2.70%
$9.52 million $100,755
May 14, 12 PM $0.0101
-0.66%
$9.27 million $62,013
May 14, 11 AM $0.0102
-0.24%
$9.33 million $85,753
May 14, 10 AM $0.0102
+0.11%
$9.36 million $90,052
May 14, 9 AM $0.0102
-4.91%
$9.35 million $91,303
May 14, 8 AM $0.0107
-0.07%
$9.85 million $102,780
May 14, 7 AM $0.0107
+4.64%
$9.86 million $102,973
May 14, 6 AM $0.0102
+3.18%
$9.42 million $104,554
May 14, 5 AM $0.00993
-2.45%
$9.13 million $105,508
May 14, 4 AM $0.0102
+0.78%
$9.36 million $105,889
May 14, 3 AM $0.0101
-7.64%
$9.29 million $107,330
May 14, 2 AM $0.0109
-1.15%
$10.05 million $40,061
May 14, 1 AM $0.0111
+4.28%
$10.2 million $109,624
May 14, 12 AM $0.0106
+0.75%
$9.78 million $111,303
May 13, 11 PM $0.0106
+2.58%
$9.71 million $110,377
May 13, 10 PM $0.0101
-0.75%
$9.32 million $96,748
May 13, 9 PM $0.0102
-0.07%
$9.41 million $94,693