Joe Coin Historical Data

JOE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.014
+0.28%
$ 13.98 million $ 1.04 million
Jan 21, 2 AM $ 0.0139
+4.29%
$ 13.93 million $ 1.04 million
Jan 21, 1 AM $ 0.0133
+0.80%
$ 13.31 million $ 1.03 million
Jan 21, 12 AM $ 0.0132
+0.58%
$ 13.2 million $ 1.02 million
Jan 20, 11 PM $ 0.0132
-0.14%
$ 13.17 million $ 1.01 million
Jan 20, 10 PM $ 0.0132
-2.02%
$ 13.16 million $ 1.05 million
Jan 20, 9 PM $ 0.0134
+1.03%
$ 13.43 million $ 1.05 million
Jan 20, 8 PM $ 0.0132
-0.31%
$ 13.21 million $ 979,021
Jan 20, 7 PM $ 0.0132
+0.53%
$ 13.25 million $ 985,104
Jan 20, 6 PM $ 0.0132
-2.78%
$ 13.19 million $ 1.03 million
Jan 20, 5 PM $ 0.0136
-0.35%
$ 13.6 million $ 1.02 million
Jan 20, 4 PM $ 0.0136
+0.09%
$ 13.64 million $ 959,808
Jan 20, 3 PM $ 0.0136
-2.15%
$ 13.62 million $ 944,667
Jan 20, 2 PM $ 0.0139
-2.20%
$ 13.92 million $ 925,656
Jan 20, 1 PM $ 0.0142
-3.87%
$ 14.23 million $ 963,608
Jan 20, 12 PM $ 0.0148
+0.38%
$ 14.8 million $ 890,169
Jan 20, 11 AM $ 0.0147
+0.20%
$ 14.75 million $ 880,212
Jan 20, 10 AM $ 0.0148
+3.91%
$ 14.78 million $ 887,320
Jan 20, 9 AM $ 0.0143
+2.27%
$ 14.26 million $ 866,765
Jan 20, 8 AM $ 0.014
-1.02%
$ 13.98 million $ 905,017
Jan 20, 7 AM $ 0.0141
+0.07%
$ 14.12 million $ 863,228
Jan 20, 6 AM $ 0.0141
-3.47%
$ 14.1 million $ 895,401
Jan 20, 5 AM $ 0.0146
+0.02%
$ 14.57 million $ 830,840
Jan 20, 4 AM $ 0.0146
-2.74%
$ 14.6 million $ 883,921
Jan 20, 3 AM $ 0.015
+0.19%
$ 15.03 million $ 795,158
Jan 20, 2 AM $ 0.015
-2.17%
$ 15.03 million $ 803,674
Jan 20, 1 AM $ 0.0153
+0.30%
$ 15.32 million $ 783,527
Jan 20, 12 AM $ 0.0153
-0.28%
$ 15.27 million $ 788,470
Jan 19, 11 PM $ 0.0153
-2.61%
$ 15.29 million $ 792,816
Jan 19, 10 PM $ 0.0157
-1.36%
$ 15.71 million $ 776,056
Jan 19, 9 PM $ 0.0159
-0.37%
$ 15.93 million $ 764,780
Jan 19, 8 PM $ 0.0159
+1.26%
$ 15.92 million $ 759,912
Jan 19, 7 PM $ 0.0157
-0.37%
$ 15.69 million $ 738,323
Jan 19, 6 PM $ 0.0158
+0.01%
$ 15.81 million $ 805,490
Jan 19, 5 PM $ 0.0158
-0.33%
$ 15.76 million $ 741,709
Jan 19, 4 PM $ 0.0158
+0.28%
$ 15.81 million $ 751,892
Jan 19, 3 PM $ 0.0158
-0.19%
$ 15.77 million $ 765,082
Jan 19, 2 PM $ 0.0158
+0.29%
$ 15.8 million $ 781,209
Jan 19, 1 PM $ 0.0158
-0.83%
$ 15.75 million $ 771,286
Jan 19, 12 PM $ 0.0159
+0.60%
$ 15.89 million $ 833,728
Jan 19, 11 AM $ 0.0158
+0.34%
$ 15.79 million $ 785,356
Jan 19, 10 AM $ 0.0157
-0.39%
$ 15.74 million $ 771,362
Jan 19, 9 AM $ 0.0157
-0.24%
$ 15.73 million $ 765,447
Jan 19, 8 AM $ 0.0158
+0.05%
$ 15.77 million $ 762,771
Jan 19, 7 AM $ 0.0158
+0.49%
$ 15.78 million $ 765,804
Jan 19, 6 AM $ 0.0156
-0.32%
$ 15.64 million $ 777,289
Jan 19, 5 AM $ 0.0158
+0.13%
$ 15.75 million $ 787,482
Jan 19, 4 AM $ 0.0157
-1.14%
$ 15.73 million $ 783,355
Jan 19, 3 AM $ 0.016
-0.54%
$ 15.97 million $ 782,912
Jan 19, 2 AM $ 0.0161
+0.78%
$ 16.09 million $ 860,383